GameBuild Historical Data

GAME Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.00146
+0.03%
$31.26 million $664,687
Feb 20, 5 AM $0.00146
-0.34%
$31.25 million $673,293
Feb 20, 4 AM $0.00146
-0.04%
$31.35 million $667,535
Feb 20, 3 AM $0.00146
+0.99%
$31.37 million $665,815
Feb 20, 2 AM $0.00145
-0.21%
$31.06 million $665,352
Feb 20, 1 AM $0.00145
-0.02%
$31.1 million $661,788
Feb 20, 12 AM $0.00145
+0.10%
$31.13 million $668,058
Feb 19, 11 PM $0.00145
+0.37%
$31.09 million $656,699
Feb 19, 10 PM $0.00145
+0.07%
$30.99 million $644,282
Feb 19, 9 PM $0.00145
+0.00%
$30.96 million $632,659
Feb 19, 8 PM $0.00145
-0.03%
$30.96 million $632,585
Feb 19, 7 PM $0.00145
+0.48%
$30.97 million $619,465
Feb 19, 6 PM $0.00144
-0.51%
$30.82 million $619,754
Feb 19, 5 PM $0.00145
+0.06%
$30.98 million $615,980
Feb 19, 4 PM $0.00145
-0.04%
$30.95 million $612,250
Feb 19, 3 PM $0.00145
+0.49%
$30.97 million $621,982
Feb 19, 2 PM $0.00144
+0.15%
$30.82 million $644,531
Feb 19, 1 PM $0.00144
-1.34%
$30.76 million $646,735
Feb 19, 12 PM $0.00146
+0.06%
$31.17 million $629,635
Feb 19, 11 AM $0.00146
+1.15%
$31.01 million $596,241
Feb 19, 10 AM $0.00144
-0.77%
$30.81 million $585,705
Feb 19, 9 AM $0.00145
-0.27%
$31.03 million $558,562
Feb 19, 8 AM $0.00145
+0.10%
$31.14 million $559,123
Feb 19, 7 AM $0.00145
+0.01%
$31.11 million $558,221
Feb 19, 6 AM $0.00145
-0.27%
$31.1 million $559,619
Feb 19, 5 AM $0.00146
+0.12%
$31.19 million $616,080
Feb 19, 4 AM $0.00146
+0.03%
$31.17 million $614,259
Feb 19, 3 AM $0.00145
-0.39%
$31.16 million $620,443
Feb 19, 2 AM $0.00146
+0.32%
$31.28 million $655,345
Feb 19, 1 AM $0.00146
-0.39%
$31.18 million $661,326
Feb 19, 12 AM $0.00146
+0.10%
$31.3 million $656,756
Feb 18, 11 PM $0.00146
+0.21%
$31.25 million $657,491
Feb 18, 10 PM $0.00146
+0.13%
$31.22 million $653,040
Feb 18, 9 PM $0.00145
-0.19%
$31.16 million $647,592
Feb 18, 8 PM $0.00146
-0.06%
$31.22 million $641,707
Feb 18, 7 PM $0.00146
-0.44%
$31.24 million $639,041
Feb 18, 6 PM $0.00146
-0.49%
$31.36 million $631,962
Feb 18, 5 PM $0.00147
-0.23%
$31.52 million $630,945
Feb 18, 4 PM $0.00147
-0.22%
$31.59 million $629,520
Feb 18, 3 PM $0.00148
+0.58%
$31.66 million $630,054
Feb 18, 2 PM $0.00147
-0.47%
$31.46 million $625,566
Feb 18, 1 PM $0.00148
-0.06%
$31.61 million $624,456
Feb 18, 12 PM $0.00148
-0.01%
$31.63 million $625,650
Feb 18, 11 AM $0.00148
-0.21%
$31.63 million $624,823
Feb 18, 10 AM $0.00148
-0.02%
$31.7 million $626,817
Feb 18, 9 AM $0.00148
-0.08%
$31.73 million $629,822
Feb 18, 8 AM $0.00148
+0.63%
$31.73 million $621,463
Feb 18, 7 AM $0.00147
-0.06%
$31.54 million $604,582
Feb 18, 6 AM $0.00147
+0.14%
$31.53 million $601,591
Feb 18, 5 AM $0.00147
+0.00%
$31.52 million $599,831