GameBuild Historical Data

GAME Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00163
+0.10%
$ 33.22 million $ 30.13 million
Dec 21, 3 PM $ 0.00163
-0.06%
$ 33.18 million $ 30.15 million
Dec 21, 2 PM $ 0.00163
-1.70%
$ 33.2 million $ 32.45 million
Dec 21, 1 PM $ 0.00166
+3.46%
$ 33.77 million $ 32.46 million
Dec 21, 12 PM $ 0.0016
-3.42%
$ 32.64 million $ 29.78 million
Dec 21, 11 AM $ 0.00166
-0.87%
$ 33.8 million $ 29.72 million
Dec 21, 10 AM $ 0.00167
+0.01%
$ 34.1 million $ 29.18 million
Dec 21, 9 AM $ 0.00167
-0.95%
$ 34.1 million $ 22.37 million
Dec 21, 8 AM $ 0.00169
-3.20%
$ 34.42 million $ 21.46 million
Dec 21, 7 AM $ 0.00174
+2.72%
$ 35.71 million $ 20.73 million
Dec 21, 6 AM $ 0.0017
+0.29%
$ 34.61 million $ 18.59 million
Dec 21, 5 AM $ 0.00169
-4.98%
$ 34.58 million $ 17.04 million
Dec 21, 4 AM $ 0.00178
-3.54%
$ 36.37 million $ 16.34 million
Dec 21, 3 AM $ 0.00185
-4.24%
$ 37.75 million $ 15.11 million
Dec 21, 2 AM $ 0.00193
+15.74%
$ 39.39 million $ 12.68 million
Dec 21, 1 AM $ 0.00167
+4.77%
$ 34.03 million $ 4.98 million
Dec 21, 12 AM $ 0.00159
+4.79%
$ 32.48 million $ 3.13 million
Dec 20, 11 PM $ 0.00152
+0.81%
$ 30.99 million $ 1.35 million
Dec 20, 10 PM $ 0.00151
+0.34%
$ 30.75 million $ 1.35 million
Dec 20, 9 PM $ 0.0015
-0.06%
$ 30.64 million $ 1.34 million
Dec 20, 8 PM $ 0.0015
+0.07%
$ 30.65 million $ 1.36 million
Dec 20, 7 PM $ 0.0015
+0.27%
$ 30.65 million $ 1.38 million
Dec 20, 6 PM $ 0.0015
-0.29%
$ 30.57 million $ 1.39 million
Dec 20, 5 PM $ 0.0015
+0.10%
$ 30.67 million $ 1.39 million
Dec 20, 4 PM $ 0.0015
+0.09%
$ 30.64 million $ 1.38 million
Dec 20, 3 PM $ 0.0015
+0.70%
$ 30.62 million $ 1.37 million
Dec 20, 2 PM $ 0.00149
+0.24%
$ 30.4 million $ 1.38 million
Dec 20, 1 PM $ 0.00149
-0.12%
$ 30.33 million $ 1.36 million
Dec 20, 12 PM $ 0.00149
+0.07%
$ 30.37 million $ 1.33 million
Dec 20, 11 AM $ 0.00149
-0.22%
$ 30.36 million $ 1.32 million
Dec 20, 10 AM $ 0.00149
+0.08%
$ 30.41 million $ 1.32 million
Dec 20, 9 AM $ 0.00149
-0.51%
$ 30.39 million $ 1.3 million
Dec 20, 8 AM $ 0.0015
+1.12%
$ 30.54 million $ 1.29 million
Dec 20, 7 AM $ 0.00148
+0.12%
$ 30.21 million $ 1.31 million
Dec 20, 6 AM $ 0.00148
-0.28%
$ 30.17 million $ 1.34 million
Dec 20, 5 AM $ 0.00148
+0.23%
$ 30.26 million $ 1.37 million
Dec 20, 4 AM $ 0.00148
+0.17%
$ 30.19 million $ 1.37 million
Dec 20, 3 AM $ 0.00148
-0.08%
$ 30.13 million $ 1.38 million
Dec 20, 2 AM $ 0.00148
+0.00%
$ 30.16 million $ 1.41 million
Dec 20, 1 AM $ 0.00148
-0.50%
$ 30.16 million $ 1.43 million
Dec 20, 12 AM $ 0.00149
-0.68%
$ 30.31 million $ 1.44 million
Dec 19, 11 PM $ 0.00149
+0.00%
$ 30.47 million $ 1.45 million
Dec 19, 10 PM $ 0.00149
+0.16%
$ 30.46 million $ 1.44 million
Dec 19, 9 PM $ 0.00149
+0.37%
$ 30.41 million $ 1.43 million
Dec 19, 8 PM $ 0.00149
+0.80%
$ 30.3 million $ 1.43 million
Dec 19, 7 PM $ 0.00147
+0.48%
$ 30.06 million $ 1.43 million
Dec 19, 6 PM $ 0.00147
+0.11%
$ 29.92 million $ 1.44 million
Dec 19, 5 PM $ 0.00147
-0.44%
$ 29.89 million $ 1.45 million
Dec 19, 4 PM $ 0.00147
+0.18%
$ 29.99 million $ 1.47 million
Dec 19, 3 PM $ 0.00147
+0.21%
$ 29.93 million $ 1.48 million