Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.00135
+0.43%
$28.96 million $643,002
Apr 21, 7 PM $0.00135
-0.36%
$28.84 million $638,327
Apr 21, 6 PM $0.00135
-0.28%
$28.94 million $633,719
Apr 21, 5 PM $0.00136
-0.21%
$29.03 million $629,032
Apr 21, 4 PM $0.00136
-0.05%
$29.08 million $612,287
Apr 21, 3 PM $0.00136
+0.04%
$29.1 million $603,549
Apr 21, 2 PM $0.00136
-0.02%
$29.09 million $586,325
Apr 21, 1 PM $0.00136
+0.01%
$29.07 million $578,580
Apr 21, 12 PM $0.00136
-0.17%
$29.07 million $586,100
Apr 21, 11 AM $0.00136
-0.31%
$29.12 million $583,327
Apr 21, 10 AM $0.00136
-0.35%
$29.21 million $567,851
Apr 21, 9 AM $0.00137
-0.03%
$29.31 million $565,950
Apr 21, 8 AM $0.00137
+0.45%
$29.32 million $572,946
Apr 21, 7 AM $0.00136
+0.06%
$29.19 million $575,206
Apr 21, 6 AM $0.00136
-0.35%
$29.18 million $584,401
Apr 21, 5 AM $0.00137
+0.37%
$29.28 million $590,396
Apr 21, 4 AM $0.00136
+0.00%
$29.17 million $597,318
Apr 21, 3 AM $0.00136
+0.02%
$29.17 million $599,228
Apr 21, 2 AM $0.00136
-0.44%
$29.16 million $593,299
Apr 21, 1 AM $0.00137
+0.27%
$29.29 million $575,597
Apr 21, 12 AM $0.00136
+0.52%
$29.21 million $579,264
Apr 20, 11 PM $0.00136
-0.19%
$29.06 million $568,885
Apr 20, 10 PM $0.00136
-0.22%
$29.12 million $572,597
Apr 20, 9 PM $0.00136
-0.44%
$29.18 million $504,352
Apr 20, 8 PM $0.00137
-0.56%
$29.31 million $507,729
Apr 20, 7 PM $0.00138
+0.17%
$29.47 million $512,543
Apr 20, 6 PM $0.00137
+0.46%
$29.42 million $518,570
Apr 20, 5 PM $0.00137
+0.11%
$29.28 million $518,757
Apr 20, 4 PM $0.00137
-0.59%
$29.25 million $521,066
Apr 20, 3 PM $0.00137
+0.06%
$29.42 million $522,700
Apr 20, 2 PM $0.00137
+0.27%
$29.4 million $544,467
Apr 20, 1 PM $0.00137
-0.22%
$29.33 million $555,015
Apr 20, 12 PM $0.00137
+0.33%
$29.39 million $560,269
Apr 20, 11 AM $0.00137
-0.16%
$29.28 million $554,977
Apr 20, 10 AM $0.00137
-0.05%
$29.33 million $558,836
Apr 20, 9 AM $0.00137
+0.61%
$29.35 million $563,146
Apr 20, 8 AM $0.00136
-0.48%
$29.17 million $558,042
Apr 20, 7 AM $0.00137
+0.39%
$29.31 million $564,618
Apr 20, 6 AM $0.00136
-0.07%
$29.2 million $558,468
Apr 20, 5 AM $0.00136
-0.26%
$29.21 million $535,841
Apr 20, 4 AM $0.00137
+0.33%
$29.29 million $528,649
Apr 20, 3 AM $0.00136
+0.12%
$29.19 million $529,717
Apr 20, 2 AM $0.00136
-0.24%
$29.16 million $536,432
Apr 20, 1 AM $0.00136
+0.19%
$29.23 million $555,306
Apr 20, 12 AM $0.00136
+0.07%
$29.18 million $579,781
Apr 19, 11 PM $0.00136
-0.46%
$29.16 million $627,315
Apr 19, 10 PM $0.00137
+0.04%
$29.29 million $638,168
Apr 19, 9 PM $0.00137
-0.01%
$29.28 million $644,950
Apr 19, 8 PM $0.00137
-0.52%
$29.29 million $654,502
Apr 19, 7 PM $0.00137
-0.30%
$29.44 million $631,651