GameBuild Historical Data

GAME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00251
+0.84%
$ 51.08 million $ 1.59 million
Oct 23, 2 PM $ 0.00249
-0.11%
$ 50.72 million $ 1.63 million
Oct 23, 1 PM $ 0.0025
+0.46%
$ 50.76 million $ 1.66 million
Oct 23, 12 PM $ 0.00248
-1.14%
$ 50.52 million $ 1.66 million
Oct 23, 11 AM $ 0.00251
-0.16%
$ 51.1 million $ 1.62 million
Oct 23, 10 AM $ 0.00252
+0.08%
$ 51.19 million $ 1.63 million
Oct 23, 9 AM $ 0.00252
+0.31%
$ 51.16 million $ 1.63 million
Oct 23, 8 AM $ 0.00251
-0.22%
$ 51 million $ 1.64 million
Oct 23, 7 AM $ 0.00251
+0.44%
$ 51.09 million $ 1.64 million
Oct 23, 6 AM $ 0.0025
+0.36%
$ 50.89 million $ 1.64 million
Oct 23, 5 AM $ 0.00249
+0.19%
$ 50.7 million $ 1.64 million
Oct 23, 4 AM $ 0.00249
+0.39%
$ 50.62 million $ 1.65 million
Oct 23, 3 AM $ 0.00248
-0.26%
$ 50.41 million $ 1.66 million
Oct 23, 2 AM $ 0.00249
+0.49%
$ 50.53 million $ 1.66 million
Oct 23, 1 AM $ 0.00247
-0.25%
$ 50.3 million $ 1.65 million
Oct 23, 12 AM $ 0.00248
-0.98%
$ 50.42 million $ 1.61 million
Oct 22, 11 PM $ 0.0025
+0.56%
$ 50.92 million $ 1.61 million
Oct 22, 10 PM $ 0.00249
+0.27%
$ 50.63 million $ 1.62 million
Oct 22, 9 PM $ 0.00248
-0.73%
$ 50.56 million $ 1.61 million
Oct 22, 8 PM $ 0.0025
+0.02%
$ 50.83 million $ 1.61 million
Oct 22, 7 PM $ 0.0025
-0.24%
$ 50.87 million $ 1.6 million
Oct 22, 6 PM $ 0.00251
-0.43%
$ 50.98 million $ 1.6 million
Oct 22, 5 PM $ 0.00252
-0.28%
$ 51.21 million $ 1.6 million
Oct 22, 4 PM $ 0.00253
+0.03%
$ 51.37 million $ 1.6 million
Oct 22, 3 PM $ 0.00253
-0.19%
$ 51.31 million $ 1.61 million
Oct 22, 2 PM $ 0.00253
-0.09%
$ 51.4 million $ 1.64 million
Oct 22, 1 PM $ 0.00253
-0.04%
$ 51.49 million $ 1.65 million
Oct 22, 12 PM $ 0.00253
+0.80%
$ 51.49 million $ 1.63 million
Oct 22, 11 AM $ 0.00251
-0.24%
$ 51.15 million $ 1.63 million
Oct 22, 10 AM $ 0.00251
-0.10%
$ 51.1 million $ 1.62 million
Oct 22, 9 AM $ 0.00252
-0.42%
$ 51.14 million $ 1.64 million
Oct 22, 8 AM $ 0.00253
-0.19%
$ 51.37 million $ 1.64 million
Oct 22, 7 AM $ 0.00253
-0.27%
$ 51.47 million $ 1.64 million
Oct 22, 6 AM $ 0.00254
-0.27%
$ 51.63 million $ 1.67 million
Oct 22, 5 AM $ 0.00255
+0.10%
$ 51.74 million $ 1.68 million
Oct 22, 4 AM $ 0.00254
-0.81%
$ 51.71 million $ 1.71 million
Oct 22, 3 AM $ 0.00256
-0.55%
$ 52.11 million $ 1.71 million
Oct 22, 2 AM $ 0.00258
+0.49%
$ 52.39 million $ 1.72 million
Oct 22, 1 AM $ 0.00256
+0.18%
$ 52.1 million $ 1.72 million
Oct 22, 12 AM $ 0.00256
-0.97%
$ 52.01 million $ 1.73 million
Oct 21, 11 PM $ 0.00258
+0.00%
$ 52.55 million $ 1.75 million
Oct 21, 10 PM $ 0.00258
-0.31%
$ 52.55 million $ 1.74 million
Oct 21, 9 PM $ 0.00259
-0.50%
$ 52.7 million $ 1.74 million
Oct 21, 8 PM $ 0.00261
-0.30%
$ 52.95 million $ 1.74 million
Oct 21, 7 PM $ 0.00261
+0.10%
$ 53.11 million $ 1.74 million
Oct 21, 6 PM $ 0.00261
-0.28%
$ 53.08 million $ 1.74 million
Oct 21, 5 PM $ 0.00262
-0.54%
$ 53.17 million $ 1.74 million
Oct 21, 4 PM $ 0.00263
+0.08%
$ 53.58 million $ 1.74 million
Oct 21, 3 PM $ 0.00263
+1.57%
$ 53.46 million $ 1.73 million
Oct 21, 2 PM $ 0.00259
+1.30%
$ 52.52 million $ 1.69 million