Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.00137
-0.30%
$29.44 million $631,651
Apr 19, 6 PM $0.00138
+0.49%
$29.53 million $634,535
Apr 19, 5 PM $0.00137
-0.38%
$29.38 million $709,934
Apr 19, 4 PM $0.00138
-0.19%
$29.5 million $717,039
Apr 19, 3 PM $0.00138
-0.22%
$29.56 million $732,318
Apr 19, 2 PM $0.00138
-0.10%
$29.62 million $748,880
Apr 19, 1 PM $0.00138
+0.19%
$29.65 million $749,151
Apr 19, 12 PM $0.00138
-0.24%
$29.6 million $791,994
Apr 19, 11 AM $0.00139
+0.41%
$29.67 million $1.31 million
Apr 19, 10 AM $0.00138
+0.00%
$29.55 million $1.28 million
Apr 19, 9 AM $0.00138
-0.41%
$29.55 million $1.3 million
Apr 19, 8 AM $0.00139
+0.28%
$29.67 million $1.3 million
Apr 19, 7 AM $0.00138
-0.23%
$29.58 million $1.29 million
Apr 19, 6 AM $0.00138
+0.12%
$29.65 million $1.28 million
Apr 19, 5 AM $0.00138
-0.07%
$29.62 million $1.28 million
Apr 19, 4 AM $0.00138
-0.19%
$29.64 million $1.27 million
Apr 19, 3 AM $0.00139
-0.03%
$29.69 million $1.27 million
Apr 19, 2 AM $0.00139
-0.01%
$29.7 million $1.27 million
Apr 19, 1 AM $0.00139
-0.01%
$29.7 million $1.25 million
Apr 19, 12 AM $0.00139
-1.11%
$29.71 million $1.26 million
Apr 18, 11 PM $0.0014
-0.06%
$30.04 million $1.3 million
Apr 18, 10 PM $0.0014
-0.25%
$30.06 million $1.28 million
Apr 18, 9 PM $0.00141
+0.05%
$30.13 million $1.27 million
Apr 18, 8 PM $0.00141
-0.03%
$30.12 million $1.26 million
Apr 18, 7 PM $0.00141
+0.02%
$30.13 million $1.26 million
Apr 18, 6 PM $0.00141
+0.16%
$30.12 million $1.26 million
Apr 18, 5 PM $0.0014
+0.01%
$30.07 million $1.26 million
Apr 18, 4 PM $0.0014
+0.19%
$30.07 million $1.25 million
Apr 18, 3 PM $0.0014
-0.75%
$30.01 million $1.24 million
Apr 18, 2 PM $0.00141
+0.04%
$30.23 million $1.44 million
Apr 18, 1 PM $0.00141
-0.32%
$30.22 million $1.43 million
Apr 18, 12 PM $0.00142
+1.04%
$30.32 million $1.37 million
Apr 18, 11 AM $0.0014
-0.50%
$30 million $773,697
Apr 18, 10 AM $0.00141
+0.11%
$30.15 million $760,377
Apr 18, 9 AM $0.00141
+0.11%
$30.11 million $744,125
Apr 18, 8 AM $0.0014
-0.83%
$30.08 million $730,120
Apr 18, 7 AM $0.00142
+0.09%
$30.34 million $735,492
Apr 18, 6 AM $0.00142
+0.28%
$30.31 million $740,558
Apr 18, 5 AM $0.00141
-0.30%
$30.22 million $739,653
Apr 18, 4 AM $0.00142
-0.30%
$30.31 million $748,064
Apr 18, 3 AM $0.00142
-0.08%
$30.4 million $745,068
Apr 18, 2 AM $0.00142
-0.27%
$30.43 million $741,136
Apr 18, 1 AM $0.00142
-0.05%
$30.51 million $717,305
Apr 18, 12 AM $0.00143
+1.30%
$30.53 million $717,699
Apr 17, 11 PM $0.00141
+0.03%
$30.14 million $594,307
Apr 17, 10 PM $0.00141
-0.14%
$30.13 million $608,854
Apr 17, 9 PM $0.00141
+0.25%
$30.18 million $628,845
Apr 17, 8 PM $0.00141
-0.47%
$30.1 million $655,241
Apr 17, 7 PM $0.00141
+0.06%
$30.24 million $663,762
Apr 17, 6 PM $0.00141
-0.11%
$30.22 million $673,690