GameBuild Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.00147
-0.44%
$31.51 million $601,360
Feb 18, 3 AM $0.00148
-0.37%
$31.65 million $587,953
Feb 18, 2 AM $0.00148
-0.41%
$31.77 million $725,091
Feb 18, 1 AM $0.00149
-0.03%
$31.9 million $716,090
Feb 18, 12 AM $0.00149
-0.04%
$31.91 million $707,885
Feb 17, 11 PM $0.00149
-0.05%
$31.92 million $703,260
Feb 17, 10 PM $0.00149
-0.10%
$31.93 million $712,035
Feb 17, 9 PM $0.00149
+0.09%
$31.97 million $700,384
Feb 17, 8 PM $0.00149
+0.04%
$31.93 million $692,791
Feb 17, 7 PM $0.00149
-0.09%
$31.92 million $685,585
Feb 17, 6 PM $0.00149
+0.16%
$31.95 million $669,703
Feb 17, 5 PM $0.00149
-0.02%
$31.9 million $670,921
Feb 17, 4 PM $0.00149
+0.11%
$31.91 million $666,003
Feb 17, 3 PM $0.00149
-0.01%
$31.86 million $708,229
Feb 17, 2 PM $0.00149
-0.20%
$31.88 million $714,033
Feb 17, 1 PM $0.00149
-0.30%
$31.96 million $711,424
Feb 17, 12 PM $0.0015
+0.07%
$32.04 million $702,067
Feb 17, 11 AM $0.00149
+0.23%
$32.02 million $687,989
Feb 17, 10 AM $0.00149
-0.35%
$31.94 million $667,698
Feb 17, 9 AM $0.0015
+0.11%
$32.05 million $646,787
Feb 17, 8 AM $0.0015
-0.08%
$32.02 million $638,652
Feb 17, 7 AM $0.0015
+0.10%
$32.05 million $632,205
Feb 17, 6 AM $0.00149
-0.01%
$32.04 million $621,500
Feb 17, 5 AM $0.00149
-0.31%
$32.02 million $625,957
Feb 17, 4 AM $0.0015
-0.22%
$32.12 million $640,678
Feb 17, 3 AM $0.0015
-0.04%
$32.19 million $634,976
Feb 17, 2 AM $0.0015
-0.05%
$32.2 million $775,647
Feb 17, 1 AM $0.0015
+0.09%
$32.22 million $777,180
Feb 17, 12 AM $0.0015
-0.09%
$32.19 million $782,663
Feb 16, 11 PM $0.0015
+0.51%
$32.21 million $814,953
Feb 16, 10 PM $0.0015
+0.04%
$32.05 million $797,158
Feb 16, 9 PM $0.0015
+0.06%
$32.04 million $781,667
Feb 16, 8 PM $0.00149
-0.03%
$32.03 million $779,111
Feb 16, 7 PM $0.0015
-0.15%
$32.03 million $781,162
Feb 16, 6 PM $0.0015
+0.31%
$32.08 million $782,961
Feb 16, 5 PM $0.00149
-0.06%
$31.98 million $786,967
Feb 16, 4 PM $0.00149
+0.16%
$32 million $784,754
Feb 16, 3 PM $0.00149
-0.71%
$31.95 million $770,902
Feb 16, 2 PM $0.0015
+0.49%
$32.18 million $800,435
Feb 16, 1 PM $0.00149
-0.62%
$32.02 million $799,782
Feb 16, 12 PM $0.0015
+0.15%
$32.22 million $827,004
Feb 16, 11 AM $0.0015
-0.36%
$32.16 million $876,715
Feb 16, 10 AM $0.00151
+0.44%
$32.28 million $869,410
Feb 16, 9 AM $0.0015
+0.15%
$32.19 million $955,266
Feb 16, 8 AM $0.0015
-0.31%
$32.09 million $952,626
Feb 16, 7 AM $0.0015
+0.92%
$32.19 million $976,144
Feb 16, 6 AM $0.00149
-0.43%
$31.9 million $999,924
Feb 16, 5 AM $0.0015
-0.82%
$32.04 million $1.01 million
Feb 16, 4 AM $0.00151
+0.15%
$32.3 million $1.01 million
Feb 16, 3 AM $0.00151
+0.17%
$32.24 million $1.01 million