GameBuild Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00147
+0.18%
$ 29.99 million $ 1.47 million
Dec 19, 3 PM $ 0.00147
+0.21%
$ 29.93 million $ 1.48 million
Dec 19, 2 PM $ 0.00147
-0.63%
$ 29.95 million $ 1.93 million
Dec 19, 1 PM $ 0.00148
+0.01%
$ 30.08 million $ 1.93 million
Dec 19, 12 PM $ 0.00148
+0.47%
$ 30.08 million $ 1.95 million
Dec 19, 11 AM $ 0.00147
+0.48%
$ 29.94 million $ 1.92 million
Dec 19, 10 AM $ 0.00146
+0.20%
$ 29.79 million $ 1.89 million
Dec 19, 9 AM $ 0.00146
+0.05%
$ 29.73 million $ 1.89 million
Dec 19, 8 AM $ 0.00146
+0.75%
$ 29.71 million $ 1.88 million
Dec 19, 7 AM $ 0.00145
-0.32%
$ 29.49 million $ 1.8 million
Dec 19, 6 AM $ 0.00145
+0.30%
$ 29.58 million $ 1.75 million
Dec 19, 5 AM $ 0.00145
-0.06%
$ 29.5 million $ 1.73 million
Dec 19, 4 AM $ 0.00145
+0.54%
$ 29.51 million $ 1.73 million
Dec 19, 3 AM $ 0.00144
+2.17%
$ 29.36 million $ 1.69 million
Dec 19, 2 AM $ 0.00141
-0.83%
$ 28.73 million $ 1.59 million
Dec 19, 1 AM $ 0.00142
-0.58%
$ 28.97 million $ 1.56 million
Dec 19, 12 AM $ 0.00143
-0.75%
$ 29.14 million $ 1.53 million
Dec 18, 11 PM $ 0.00144
-0.70%
$ 29.36 million $ 1.51 million
Dec 18, 10 PM $ 0.00145
+0.38%
$ 29.57 million $ 1.52 million
Dec 18, 9 PM $ 0.00144
-0.51%
$ 29.46 million $ 1.61 million
Dec 18, 8 PM $ 0.00145
-0.57%
$ 29.61 million $ 1.75 million
Dec 18, 7 PM $ 0.00146
-0.32%
$ 29.79 million $ 1.72 million
Dec 18, 6 PM $ 0.00147
-0.34%
$ 29.92 million $ 1.75 million
Dec 18, 5 PM $ 0.00147
-1.15%
$ 29.98 million $ 1.74 million
Dec 18, 4 PM $ 0.00149
-0.28%
$ 30.34 million $ 1.73 million
Dec 18, 3 PM $ 0.00149
+0.73%
$ 30.42 million $ 1.71 million
Dec 18, 2 PM $ 0.00148
-0.45%
$ 30.2 million $ 1.71 million
Dec 18, 1 PM $ 0.00149
+1.78%
$ 30.34 million $ 1.71 million
Dec 18, 12 PM $ 0.00146
+0.09%
$ 29.81 million $ 1.66 million
Dec 18, 11 AM $ 0.00146
+0.01%
$ 29.77 million $ 1.68 million
Dec 18, 10 AM $ 0.00146
+0.79%
$ 29.79 million $ 1.7 million
Dec 18, 9 AM $ 0.00145
+0.17%
$ 29.54 million $ 1.69 million
Dec 18, 8 AM $ 0.00145
+0.25%
$ 29.49 million $ 1.7 million
Dec 18, 7 AM $ 0.00144
-0.68%
$ 29.43 million $ 1.68 million
Dec 18, 6 AM $ 0.00145
-0.99%
$ 29.62 million $ 1.69 million
Dec 18, 5 AM $ 0.00147
+0.07%
$ 29.94 million $ 1.7 million
Dec 18, 4 AM $ 0.00147
-0.24%
$ 29.9 million $ 1.7 million
Dec 18, 3 AM $ 0.00147
+0.15%
$ 29.97 million $ 1.71 million
Dec 18, 2 AM $ 0.00147
-0.25%
$ 29.9 million $ 1.71 million
Dec 18, 1 AM $ 0.00147
-0.97%
$ 30 million $ 1.72 million
Dec 18, 12 AM $ 0.00149
+0.19%
$ 30.29 million $ 1.74 million
Dec 17, 11 PM $ 0.00148
+0.28%
$ 30.22 million $ 1.78 million
Dec 17, 10 PM $ 0.00148
-3.59%
$ 30.15 million $ 1.76 million
Dec 17, 9 PM $ 0.00153
-1.48%
$ 31.27 million $ 1.69 million
Dec 17, 8 PM $ 0.00156
+0.13%
$ 31.75 million $ 1.55 million
Dec 17, 7 PM $ 0.00155
-0.11%
$ 31.7 million $ 1.56 million
Dec 17, 6 PM $ 0.00156
-0.49%
$ 31.73 million $ 1.56 million
Dec 17, 5 PM $ 0.00156
-0.34%
$ 31.89 million $ 1.57 million
Dec 17, 4 PM $ 0.00157
-0.35%
$ 32 million $ 1.57 million
Dec 17, 3 PM $ 0.00157
-0.40%
$ 32.11 million $ 1.57 million