GameBuild Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00259
+1.30%
$ 52.52 million $ 1.69 million
Oct 21, 1 PM $ 0.00256
-0.13%
$ 51.97 million $ 1.68 million
Oct 21, 12 PM $ 0.00256
+0.31%
$ 52.01 million $ 1.7 million
Oct 21, 11 AM $ 0.00255
+0.12%
$ 51.89 million $ 1.71 million
Oct 21, 10 AM $ 0.00255
+0.37%
$ 51.85 million $ 1.72 million
Oct 21, 9 AM $ 0.00254
-0.19%
$ 51.63 million $ 1.7 million
Oct 21, 8 AM $ 0.00254
-0.01%
$ 51.73 million $ 1.7 million
Oct 21, 7 AM $ 0.00255
+0.06%
$ 51.74 million $ 1.71 million
Oct 21, 6 AM $ 0.00254
+0.39%
$ 51.71 million $ 1.68 million
Oct 21, 5 AM $ 0.00253
-0.98%
$ 51.52 million $ 1.67 million
Oct 21, 4 AM $ 0.00256
-0.67%
$ 52.25 million $ 1.64 million
Oct 21, 3 AM $ 0.00258
-0.02%
$ 52.41 million $ 1.63 million
Oct 21, 2 AM $ 0.00258
-0.01%
$ 52.41 million $ 1.64 million
Oct 21, 1 AM $ 0.00258
-0.85%
$ 52.4 million $ 1.64 million
Oct 21, 12 AM $ 0.0026
-0.46%
$ 52.85 million $ 1.64 million
Oct 20, 11 PM $ 0.00261
-0.35%
$ 53.15 million $ 1.68 million
Oct 20, 10 PM $ 0.00262
+0.11%
$ 53.28 million $ 1.69 million
Oct 20, 9 PM $ 0.00262
+0.04%
$ 53.22 million $ 1.69 million
Oct 20, 8 PM $ 0.00262
-0.09%
$ 53.25 million $ 1.69 million
Oct 20, 7 PM $ 0.00262
+0.33%
$ 53.25 million $ 1.69 million
Oct 20, 6 PM $ 0.00261
+0.23%
$ 53.08 million $ 1.7 million
Oct 20, 5 PM $ 0.0026
-0.51%
$ 52.91 million $ 1.7 million
Oct 20, 4 PM $ 0.00262
-0.17%
$ 53.22 million $ 1.71 million
Oct 20, 3 PM $ 0.00262
-0.26%
$ 53.34 million $ 1.71 million
Oct 20, 2 PM $ 0.00263
+0.08%
$ 53.47 million $ 1.72 million
Oct 20, 1 PM $ 0.00263
+0.25%
$ 53.39 million $ 1.73 million
Oct 20, 12 PM $ 0.00262
-0.13%
$ 53.25 million $ 1.74 million
Oct 20, 11 AM $ 0.00262
+0.40%
$ 53.33 million $ 1.77 million
Oct 20, 10 AM $ 0.00261
+0.74%
$ 53.11 million $ 1.79 million
Oct 20, 9 AM $ 0.00259
-0.23%
$ 52.73 million $ 1.83 million
Oct 20, 8 AM $ 0.0026
-0.08%
$ 52.86 million $ 1.86 million
Oct 20, 7 AM $ 0.0026
-0.39%
$ 52.91 million $ 1.9 million
Oct 20, 6 AM $ 0.00261
-0.13%
$ 53.1 million $ 1.92 million
Oct 20, 5 AM $ 0.00262
-0.06%
$ 53.12 million $ 1.95 million
Oct 20, 4 AM $ 0.00262
+0.34%
$ 53.2 million $ 1.98 million
Oct 20, 3 AM $ 0.00261
+0.88%
$ 53.02 million $ 2.02 million
Oct 20, 2 AM $ 0.00259
+0.11%
$ 52.56 million $ 2.04 million
Oct 20, 1 AM $ 0.00258
+0.15%
$ 52.48 million $ 2.09 million
Oct 20, 12 AM $ 0.00258
-0.70%
$ 52.4 million $ 2.11 million
Oct 19, 11 PM $ 0.0026
-0.78%
$ 52.79 million $ 2.12 million
Oct 19, 10 PM $ 0.00262
+0.52%
$ 53.19 million $ 2.15 million
Oct 19, 9 PM $ 0.0026
-0.36%
$ 52.93 million $ 2.17 million
Oct 19, 8 PM $ 0.00261
+0.02%
$ 53.12 million $ 2.18 million
Oct 19, 7 PM $ 0.00261
+0.00%
$ 53.13 million $ 2.2 million
Oct 19, 6 PM $ 0.00261
-0.01%
$ 53.13 million $ 2.21 million
Oct 19, 5 PM $ 0.00261
-0.21%
$ 53.13 million $ 2.23 million
Oct 19, 4 PM $ 0.00262
+0.16%
$ 53.25 million $ 2.24 million
Oct 19, 3 PM $ 0.00261
+0.00%
$ 53.13 million $ 2.26 million
Oct 19, 2 PM $ 0.00261
+0.65%
$ 53.13 million $ 2.28 million
Oct 19, 1 PM $ 0.0026
+0.74%
$ 52.7 million $ 2.29 million