GameBuild Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00157
-0.35%
$ 32 million $ 1.57 million
Dec 17, 3 PM $ 0.00157
-0.40%
$ 32.11 million $ 1.57 million
Dec 17, 2 PM $ 0.00158
+0.35%
$ 32.24 million $ 1.55 million
Dec 17, 1 PM $ 0.00158
+0.82%
$ 32.12 million $ 1.55 million
Dec 17, 12 PM $ 0.00156
-0.63%
$ 31.86 million $ 1.56 million
Dec 17, 11 AM $ 0.00157
+0.23%
$ 32.06 million $ 776,191
Dec 17, 10 AM $ 0.00157
-0.03%
$ 31.99 million $ 773,297
Dec 17, 9 AM $ 0.00157
-0.35%
$ 32.01 million $ 777,255
Dec 17, 8 AM $ 0.00158
-0.15%
$ 32.12 million $ 776,514
Dec 17, 7 AM $ 0.00158
+0.01%
$ 32.16 million $ 766,814
Dec 17, 6 AM $ 0.00158
+0.11%
$ 32.16 million $ 770,717
Dec 17, 5 AM $ 0.00158
-0.32%
$ 32.12 million $ 771,084
Dec 17, 4 AM $ 0.00158
-0.03%
$ 32.23 million $ 768,438
Dec 17, 3 AM $ 0.00158
-0.05%
$ 32.24 million $ 763,071
Dec 17, 2 AM $ 0.00158
-0.30%
$ 32.25 million $ 776,716
Dec 17, 1 AM $ 0.00159
+0.26%
$ 32.35 million $ 770,909
Dec 17, 12 AM $ 0.00158
+0.26%
$ 32.26 million $ 761,335
Dec 16, 11 PM $ 0.00158
-0.12%
$ 32.19 million $ 731,377
Dec 16, 10 PM $ 0.00158
+0.01%
$ 32.22 million $ 726,754
Dec 16, 9 PM $ 0.00158
+0.12%
$ 32.21 million $ 733,019
Dec 16, 8 PM $ 0.00158
-0.69%
$ 32.18 million $ 738,959
Dec 16, 7 PM $ 0.00159
+1.08%
$ 32.4 million $ 741,870
Dec 16, 6 PM $ 0.00157
+0.16%
$ 32.06 million $ 747,347
Dec 16, 5 PM $ 0.00157
-0.53%
$ 32 million $ 747,393
Dec 16, 4 PM $ 0.00158
+0.32%
$ 32.17 million $ 756,353
Dec 16, 3 PM $ 0.00157
+0.33%
$ 32.07 million $ 773,170
Dec 16, 2 PM $ 0.00157
+0.38%
$ 31.96 million $ 844,513
Dec 16, 1 PM $ 0.00156
-0.85%
$ 31.84 million $ 878,994
Dec 16, 12 PM $ 0.00158
+0.01%
$ 32.11 million $ 896,264
Dec 16, 11 AM $ 0.00157
+0.18%
$ 32.11 million $ 906,144
Dec 16, 10 AM $ 0.00157
+0.72%
$ 32.05 million $ 908,479
Dec 16, 9 AM $ 0.00156
-0.38%
$ 31.83 million $ 896,882
Dec 16, 8 AM $ 0.00157
+0.32%
$ 31.95 million $ 894,836
Dec 16, 7 AM $ 0.00156
-0.66%
$ 31.84 million $ 889,855
Dec 16, 6 AM $ 0.00157
+1.13%
$ 32.06 million $ 890,001
Dec 16, 5 AM $ 0.00156
-0.11%
$ 31.74 million $ 874,587
Dec 16, 4 AM $ 0.00156
-0.16%
$ 31.77 million $ 875,915
Dec 16, 3 AM $ 0.00156
-0.49%
$ 31.82 million $ 879,955
Dec 16, 2 AM $ 0.00157
+0.48%
$ 31.97 million $ 867,808
Dec 16, 1 AM $ 0.00156
-0.28%
$ 31.82 million $ 867,669
Dec 16, 12 AM $ 0.00156
-0.53%
$ 31.91 million $ 867,946
Dec 15, 11 PM $ 0.00157
+0.47%
$ 32.08 million $ 868,908
Dec 15, 10 PM $ 0.00157
+0.02%
$ 31.93 million $ 875,477
Dec 15, 9 PM $ 0.00157
+0.03%
$ 31.92 million $ 864,771
Dec 15, 8 PM $ 0.00157
+0.95%
$ 31.91 million $ 859,488
Dec 15, 7 PM $ 0.00155
+0.03%
$ 31.61 million $ 832,703
Dec 15, 6 PM $ 0.00155
-0.43%
$ 31.61 million $ 827,247
Dec 15, 5 PM $ 0.00156
-0.06%
$ 31.74 million $ 828,563
Dec 15, 4 PM $ 0.00156
-1.06%
$ 31.76 million $ 823,619
Dec 15, 3 PM $ 0.00157
-3.29%
$ 32.1 million $ 812,568