GameBuild Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.00151
+0.17%
$32.24 million $1.01 million
Feb 16, 2 AM $0.0015
+0.18%
$32.2 million $1.02 million
Feb 16, 1 AM $0.0015
+0.06%
$32.14 million $1.11 million
Feb 16, 12 AM $0.0015
-0.85%
$32.12 million $1.14 million
Feb 15, 11 PM $0.00151
+0.02%
$32.39 million $1.23 million
Feb 15, 10 PM $0.00151
+0.56%
$32.39 million $1.23 million
Feb 15, 9 PM $0.0015
+0.00%
$32.18 million $1.23 million
Feb 15, 8 PM $0.0015
+0.37%
$32.18 million $1.22 million
Feb 15, 7 PM $0.0015
-0.28%
$32.05 million $1.21 million
Feb 15, 6 PM $0.0015
-0.57%
$32.21 million $1.21 million
Feb 15, 5 PM $0.00151
+0.17%
$32.34 million $1.21 million
Feb 15, 4 PM $0.00151
-0.02%
$32.29 million $1.22 million
Feb 15, 3 PM $0.00151
-0.60%
$32.29 million $1.21 million
Feb 15, 2 PM $0.00152
+0.28%
$32.47 million $1.31 million
Feb 15, 1 PM $0.00151
-0.52%
$32.4 million $1.31 million
Feb 15, 12 PM $0.00152
-2.35%
$32.58 million $1.29 million
Feb 15, 11 AM $0.00156
+0.35%
$33.36 million $1.23 million
Feb 15, 10 AM $0.00155
-0.58%
$33.24 million $1.24 million
Feb 15, 9 AM $0.00156
-0.19%
$33.42 million $1.22 million
Feb 15, 8 AM $0.00156
-0.51%
$33.5 million $1.22 million
Feb 15, 7 AM $0.00157
-0.57%
$33.67 million $1.23 million
Feb 15, 6 AM $0.00158
-1.19%
$33.86 million $1.22 million
Feb 15, 5 AM $0.0016
+0.62%
$34.27 million $1.23 million
Feb 15, 4 AM $0.00159
-0.05%
$34.13 million $1.25 million
Feb 15, 3 AM $0.00159
+0.83%
$34.08 million $1.27 million
Feb 15, 2 AM $0.00158
-0.46%
$33.8 million $1.27 million
Feb 15, 1 AM $0.00159
+0.11%
$33.96 million $1.16 million
Feb 15, 12 AM $0.00158
+1.23%
$33.92 million $1.1 million
Feb 14, 11 PM $0.00156
-0.37%
$33.51 million $958,142
Feb 14, 10 PM $0.00157
+1.05%
$33.64 million $953,955
Feb 14, 9 PM $0.00155
-0.43%
$33.29 million $930,095
Feb 14, 8 PM $0.00156
-0.02%
$33.43 million $950,662
Feb 14, 7 PM $0.00156
+0.38%
$33.44 million $945,310
Feb 14, 6 PM $0.00156
+0.09%
$33.33 million $935,876
Feb 14, 5 PM $0.00155
-0.03%
$33.27 million $933,372
Feb 14, 4 PM $0.00155
+0.18%
$33.29 million $929,672
Feb 14, 3 PM $0.00155
+0.24%
$33.23 million $933,760
Feb 14, 2 PM $0.00155
-0.43%
$33.15 million $1.06 million
Feb 14, 1 PM $0.00155
+0.22%
$33.31 million $1.06 million
Feb 14, 12 PM $0.00155
-0.11%
$33.22 million $1.06 million
Feb 14, 11 AM $0.00155
-0.22%
$33.26 million $1.07 million
Feb 14, 10 AM $0.00156
+0.56%
$33.33 million $1.08 million
Feb 14, 9 AM $0.00155
-0.36%
$33.14 million $1.11 million
Feb 14, 8 AM $0.00155
-1.43%
$33.26 million $1.1 million
Feb 14, 7 AM $0.00158
+0.76%
$33.74 million $1.1 million
Feb 14, 6 AM $0.00156
+0.05%
$33.5 million $1.12 million
Feb 14, 5 AM $0.00156
+2.14%
$33.47 million $1.12 million
Feb 14, 4 AM $0.00153
+0.90%
$32.78 million $1.02 million
Feb 14, 3 AM $0.00152
+0.01%
$32.49 million $1.14 million
Feb 14, 2 AM $0.00152
-0.18%
$32.48 million $1.18 million