GameBuild Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0026
+0.74%
$ 52.7 million $ 2.29 million
Oct 19, 12 PM $ 0.00258
-0.20%
$ 52.36 million $ 2.31 million
Oct 19, 11 AM $ 0.00258
+0.05%
$ 52.53 million $ 2.3 million
Oct 19, 10 AM $ 0.00258
+0.30%
$ 52.49 million $ 2.3 million
Oct 19, 9 AM $ 0.00257
+0.67%
$ 52.32 million $ 2.28 million
Oct 19, 8 AM $ 0.00256
-0.28%
$ 51.98 million $ 2.29 million
Oct 19, 7 AM $ 0.00256
-0.03%
$ 52.12 million $ 2.33 million
Oct 19, 6 AM $ 0.00257
-0.02%
$ 52.14 million $ 2.36 million
Oct 19, 5 AM $ 0.00257
+0.33%
$ 52.14 million $ 2.39 million
Oct 19, 4 AM $ 0.00256
-0.77%
$ 52 million $ 2.41 million
Oct 19, 3 AM $ 0.00258
+0.95%
$ 52.38 million $ 2.54 million
Oct 19, 2 AM $ 0.00255
-0.01%
$ 51.89 million $ 2.59 million
Oct 19, 1 AM $ 0.00255
-0.68%
$ 51.95 million $ 2.53 million
Oct 19, 12 AM $ 0.00256
-2.59%
$ 52.26 million $ 2.57 million
Oct 18, 11 PM $ 0.00263
+1.39%
$ 53.4 million $ 4.95 million
Oct 18, 10 PM $ 0.00259
-1.12%
$ 53.37 million $ 4.6 million
Oct 18, 9 PM $ 0.00262
+1.68%
$ 53.25 million $ 5.17 million
Oct 18, 8 PM $ 0.00258
-1.57%
$ 52.39 million $ 4.65 million
Oct 18, 7 PM $ 0.00262
+0.24%
$ 53.22 million $ 5.27 million
Oct 18, 6 PM $ 0.00261
+0.50%
$ 53.05 million $ 5.3 million
Oct 18, 5 PM $ 0.0026
+1.84%
$ 52.81 million $ 5.33 million
Oct 18, 4 PM $ 0.00255
-1.59%
$ 51.86 million $ 4.79 million
Oct 18, 3 PM $ 0.00259
-0.07%
$ 52.71 million $ 5.38 million
Oct 18, 2 PM $ 0.00259
+0.79%
$ 52.75 million $ 5.42 million
Oct 18, 1 PM $ 0.00256
-0.99%
$ 52.13 million $ 5.39 million
Oct 18, 12 PM $ 0.00259
-0.38%
$ 52.64 million $ 5.4 million
Oct 18, 11 AM $ 0.0026
+0.17%
$ 52.84 million $ 5.42 million
Oct 18, 10 AM $ 0.0026
+0.32%
$ 52.75 million $ 5.43 million
Oct 18, 9 AM $ 0.00259
+0.22%
$ 52.6 million $ 5.4 million
Oct 18, 8 AM $ 0.00258
-0.56%
$ 52.46 million $ 5.39 million
Oct 18, 7 AM $ 0.0026
+0.47%
$ 52.8 million $ 5.38 million
Oct 18, 6 AM $ 0.00258
+0.21%
$ 52.48 million $ 5.51 million
Oct 18, 5 AM $ 0.00258
-0.84%
$ 52.43 million $ 5.54 million
Oct 18, 4 AM $ 0.0026
-0.04%
$ 52.94 million $ 5.47 million
Oct 18, 3 AM $ 0.0026
+0.52%
$ 53.04 million $ 5.45 million
Oct 18, 2 AM $ 0.00259
+1.87%
$ 52.61 million $ 5.43 million
Oct 18, 1 AM $ 0.00254
-0.87%
$ 51.57 million $ 4.78 million
Oct 18, 12 AM $ 0.00257
+0.19%
$ 51.91 million $ 5.3 million
Oct 17, 11 PM $ 0.00256
-1.39%
$ 51.89 million $ 2.99 million
Oct 17, 10 PM $ 0.0026
+1.48%
$ 52.55 million $ 2.77 million
Oct 17, 9 PM $ 0.00256
+0.28%
$ 51.85 million $ 2.67 million
Oct 17, 8 PM $ 0.00255
+0.36%
$ 51.68 million $ 2.46 million
Oct 17, 7 PM $ 0.00254
+0.83%
$ 51.5 million $ 2.48 million
Oct 17, 6 PM $ 0.00252
+1.76%
$ 51.01 million $ 2.39 million
Oct 17, 5 PM $ 0.00248
-0.46%
$ 50.8 million $ 2.29 million
Oct 17, 4 PM $ 0.00249
+1.41%
$ 50.37 million $ 2.2 million
Oct 17, 3 PM $ 0.00245
+1.35%
$ 49.71 million $ 2.15 million
Oct 17, 2 PM $ 0.00242
-0.15%
$ 49.08 million $ 2.13 million
Oct 17, 1 PM $ 0.00242
-0.47%
$ 49.18 million $ 2.09 million
Oct 17, 12 PM $ 0.00244
+0.26%
$ 49.35 million $ 1.99 million