Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.00141
-0.11%
$30.22 million $673,690
Apr 17, 5 PM $0.00141
-0.14%
$30.26 million $671,033
Apr 17, 4 PM $0.00141
+0.35%
$30.3 million $670,869
Apr 17, 3 PM $0.00141
-0.28%
$30.2 million $665,280
Apr 17, 2 PM $0.00141
+1.19%
$30.28 million $695,701
Apr 17, 1 PM $0.0014
+0.45%
$29.92 million $679,641
Apr 17, 12 PM $0.00139
+0.30%
$29.79 million $662,774
Apr 17, 11 AM $0.00139
+0.43%
$29.7 million $657,416
Apr 17, 10 AM $0.00138
-0.53%
$29.58 million $652,915
Apr 17, 9 AM $0.00139
+0.37%
$29.74 million $655,752
Apr 17, 8 AM $0.00138
-0.24%
$29.63 million $643,514
Apr 17, 7 AM $0.00139
+0.45%
$29.71 million $620,746
Apr 17, 6 AM $0.00138
-0.20%
$29.57 million $605,500
Apr 17, 5 AM $0.00138
-0.02%
$29.63 million $619,252
Apr 17, 4 AM $0.00138
+0.05%
$29.64 million $609,022
Apr 17, 3 AM $0.00138
-0.04%
$29.62 million $610,918
Apr 17, 2 AM $0.00138
-0.06%
$29.63 million $613,792
Apr 17, 1 AM $0.00138
+0.01%
$29.65 million $609,818
Apr 17, 12 AM $0.00138
-0.13%
$29.65 million $582,226
Apr 16, 11 PM $0.00139
+0.49%
$29.69 million $571,376
Apr 16, 10 PM $0.00138
+0.08%
$29.54 million $566,543
Apr 16, 9 PM $0.00138
+0.00%
$29.52 million $546,562
Apr 16, 8 PM $0.00138
-0.19%
$29.52 million $532,187
Apr 16, 7 PM $0.00138
+0.38%
$29.58 million $535,110
Apr 16, 6 PM $0.00138
+0.26%
$29.47 million $526,530
Apr 16, 5 PM $0.00137
+0.24%
$29.39 million $524,273
Apr 16, 4 PM $0.00137
-0.09%
$29.32 million $523,924
Apr 16, 3 PM $0.00137
+0.14%
$29.35 million $520,754
Apr 16, 2 PM $0.00137
-0.14%
$29.31 million $529,418
Apr 16, 1 PM $0.00137
-0.47%
$29.35 million $528,710
Apr 16, 12 PM $0.00138
+0.31%
$29.49 million $529,596
Apr 16, 11 AM $0.00137
+0.13%
$29.39 million $531,417
Apr 16, 10 AM $0.00137
-0.35%
$29.36 million $531,735
Apr 16, 9 AM $0.00138
-0.03%
$29.46 million $530,199
Apr 16, 8 AM $0.00138
-0.12%
$29.47 million $535,349
Apr 16, 7 AM $0.00138
-0.06%
$29.5 million $535,697
Apr 16, 6 AM $0.00138
+0.35%
$29.52 million $542,146
Apr 16, 5 AM $0.00137
+0.04%
$29.42 million $531,473
Apr 16, 4 AM $0.00137
+0.24%
$29.41 million $529,379
Apr 16, 3 AM $0.00137
-0.20%
$29.34 million $524,175
Apr 16, 2 AM $0.00137
+0.52%
$29.4 million $519,574
Apr 16, 1 AM $0.00137
-0.12%
$29.24 million $520,643
Apr 16, 12 AM $0.00137
-0.33%
$29.28 million $513,255
Apr 15, 11 PM $0.00137
-0.15%
$29.38 million $518,510
Apr 15, 10 PM $0.00137
+0.61%
$29.42 million $508,963
Apr 15, 9 PM $0.00137
-0.09%
$29.24 million $513,931
Apr 15, 8 PM $0.00137
-0.03%
$29.27 million $530,301
Apr 15, 7 PM $0.00137
+0.68%
$29.28 million $523,001
Apr 15, 6 PM $0.00136
+0.07%
$29.08 million $505,481
Apr 15, 5 PM $0.00136
+0.01%
$29.06 million $545,305