GameBuild Historical Data

GAME Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.00152
+0.01%
$32.49 million $1.14 million
Feb 14, 2 AM $0.00152
-0.18%
$32.48 million $1.18 million
Feb 14, 1 AM $0.00152
+0.29%
$32.54 million $1.19 million
Feb 14, 12 AM $0.00151
-0.78%
$32.45 million $1.24 million
Feb 13, 11 PM $0.00153
-0.06%
$32.7 million $1.33 million
Feb 13, 10 PM $0.00153
-0.81%
$32.72 million $1.32 million
Feb 13, 9 PM $0.00154
+1.18%
$32.99 million $1.33 million
Feb 13, 8 PM $0.00152
+0.14%
$32.6 million $1.28 million
Feb 13, 7 PM $0.00152
-0.26%
$32.56 million $1.28 million
Feb 13, 6 PM $0.00152
+0.21%
$32.65 million $1.27 million
Feb 13, 5 PM $0.00152
-0.18%
$32.58 million $1.27 million
Feb 13, 4 PM $0.00152
+0.31%
$32.64 million $1.26 million
Feb 13, 3 PM $0.00152
-0.27%
$32.57 million $1.24 million
Feb 13, 2 PM $0.00152
+0.36%
$32.6 million $1.38 million
Feb 13, 1 PM $0.00152
-0.33%
$32.51 million $1.36 million
Feb 13, 12 PM $0.00152
-0.18%
$32.62 million $1.34 million
Feb 13, 11 AM $0.00153
+0.16%
$32.68 million $1.33 million
Feb 13, 10 AM $0.00152
+0.33%
$32.62 million $1.3 million
Feb 13, 9 AM $0.00152
+0.51%
$32.52 million $1.25 million
Feb 13, 8 AM $0.00151
-0.04%
$32.36 million $1.24 million
Feb 13, 7 AM $0.00151
+0.03%
$32.37 million $1.21 million
Feb 13, 6 AM $0.00151
+0.55%
$32.36 million $1.14 million
Feb 13, 5 AM $0.0015
-0.32%
$32.2 million $1.08 million
Feb 13, 4 AM $0.00151
+0.54%
$32.29 million $1.06 million
Feb 13, 3 AM $0.0015
-0.26%
$32.11 million $1.03 million
Feb 13, 2 AM $0.0015
+1.72%
$32.2 million $976,480
Feb 13, 1 AM $0.00148
+0.04%
$31.66 million $953,386
Feb 13, 12 AM $0.00148
-0.33%
$31.65 million $888,033
Feb 12, 11 PM $0.00148
+0.17%
$31.76 million $734,751
Feb 12, 10 PM $0.00148
+1.05%
$31.71 million $732,816
Feb 12, 9 PM $0.00146
-0.26%
$31.38 million $718,544
Feb 12, 8 PM $0.00147
+0.17%
$31.46 million $714,531
Feb 12, 7 PM $0.00147
+0.05%
$31.4 million $709,349
Feb 12, 6 PM $0.00147
+0.08%
$31.38 million $708,885
Feb 12, 5 PM $0.00146
-0.02%
$31.36 million $701,186
Feb 12, 4 PM $0.00146
-0.46%
$31.38 million $703,957
Feb 12, 3 PM $0.00147
-0.95%
$31.51 million $698,023
Feb 12, 2 PM $0.00149
+0.02%
$31.82 million $845,721
Feb 12, 1 PM $0.00149
-0.09%
$31.8 million $864,420
Feb 12, 12 PM $0.00149
+0.22%
$31.85 million $851,117
Feb 12, 11 AM $0.00148
+0.50%
$31.77 million $865,872
Feb 12, 10 AM $0.00148
+0.36%
$31.56 million $840,270
Feb 12, 9 AM $0.00147
+0.21%
$31.5 million $825,105
Feb 12, 8 AM $0.00147
-0.01%
$31.43 million $813,285
Feb 12, 7 AM $0.00147
+0.45%
$31.45 million $779,576
Feb 12, 6 AM $0.00146
+0.05%
$31.27 million $771,839
Feb 12, 5 AM $0.00146
-0.09%
$31.29 million $773,974
Feb 12, 4 AM $0.00146
-0.30%
$31.3 million $753,606
Feb 12, 3 AM $0.00147
+0.46%
$31.41 million $739,511
Feb 12, 2 AM $0.00146
-0.55%
$31.27 million $808,900