GameBuild Historical Data

GAME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00242
-0.47%
$ 49.18 million $ 2.09 million
Oct 17, 12 PM $ 0.00244
+0.26%
$ 49.35 million $ 1.99 million
Oct 17, 11 AM $ 0.00243
+0.33%
$ 49.24 million $ 1.79 million
Oct 17, 10 AM $ 0.00242
+0.12%
$ 49.11 million $ 1.77 million
Oct 17, 9 AM $ 0.00242
+0.41%
$ 49.04 million $ 1.72 million
Oct 17, 8 AM $ 0.00241
-0.97%
$ 48.8 million $ 1.63 million
Oct 17, 7 AM $ 0.00243
-2.89%
$ 49.32 million $ 1.52 million
Oct 17, 6 AM $ 0.0025
-2.21%
$ 50.77 million $ 1.25 million
Oct 17, 5 AM $ 0.00256
+0.06%
$ 51.9 million $ 1.11 million
Oct 17, 4 AM $ 0.00256
-0.45%
$ 51.88 million $ 970,332
Oct 17, 3 AM $ 0.00257
+0.14%
$ 52.11 million $ 962,114
Oct 17, 2 AM $ 0.00257
-0.39%
$ 52.04 million $ 969,522
Oct 17, 1 AM $ 0.00258
-0.17%
$ 52.24 million $ 874,612
Oct 17, 12 AM $ 0.00258
+0.67%
$ 52.31 million $ 826,238
Oct 16, 11 PM $ 0.00256
+0.12%
$ 51.62 million $ 801,741
Oct 16, 10 PM $ 0.00256
-0.31%
$ 51.92 million $ 803,870
Oct 16, 9 PM $ 0.00257
+0.60%
$ 52.09 million $ 794,965
Oct 16, 8 PM $ 0.00255
+0.32%
$ 51.77 million $ 792,937
Oct 16, 7 PM $ 0.00255
-1.10%
$ 51.61 million $ 749,274
Oct 16, 6 PM $ 0.00257
-0.39%
$ 52.17 million $ 800,180
Oct 16, 5 PM $ 0.00258
+0.44%
$ 52.39 million $ 799,718
Oct 16, 4 PM $ 0.00257
-0.08%
$ 52.13 million $ 793,850
Oct 16, 3 PM $ 0.00258
-2.37%
$ 52.25 million $ 770,624
Oct 16, 2 PM $ 0.00264
-0.24%
$ 53.49 million $ 757,755
Oct 16, 1 PM $ 0.00265
-0.14%
$ 53.65 million $ 758,885
Oct 16, 12 PM $ 0.00265
+0.13%
$ 53.69 million $ 852,559
Oct 16, 11 AM $ 0.00265
+0.47%
$ 53.62 million $ 983,181
Oct 16, 10 AM $ 0.00263
+0.77%
$ 53.36 million $ 1.14 million
Oct 16, 9 AM $ 0.00261
-0.75%
$ 52.97 million $ 1.27 million
Oct 16, 8 AM $ 0.00263
-0.40%
$ 53.36 million $ 1.42 million
Oct 16, 7 AM $ 0.00264
-0.06%
$ 53.58 million $ 1.59 million
Oct 16, 6 AM $ 0.00265
+0.13%
$ 53.61 million $ 1.75 million
Oct 16, 5 AM $ 0.00264
-0.08%
$ 53.54 million $ 1.96 million
Oct 16, 4 AM $ 0.00264
+0.26%
$ 53.58 million $ 2.22 million
Oct 16, 3 AM $ 0.00264
-0.47%
$ 53.45 million $ 2.18 million
Oct 16, 2 AM $ 0.00265
+0.02%
$ 53.71 million $ 2.32 million
Oct 16, 1 AM $ 0.00265
-0.11%
$ 53.69 million $ 2.46 million
Oct 16, 12 AM $ 0.00265
-0.28%
$ 53.74 million $ 2.59 million
Oct 15, 11 PM $ 0.00266
-0.14%
$ 53.89 million $ 2.71 million
Oct 15, 10 PM $ 0.00266
+1.00%
$ 53.97 million $ 2.87 million
Oct 15, 9 PM $ 0.00264
-0.25%
$ 53.44 million $ 2.94 million
Oct 15, 8 PM $ 0.00264
-0.81%
$ 53.54 million $ 3.01 million
Oct 15, 7 PM $ 0.00266
+0.39%
$ 54 million $ 3.07 million
Oct 15, 6 PM $ 0.00265
+0.01%
$ 53.79 million $ 3.13 million
Oct 15, 5 PM $ 0.00265
-0.01%
$ 53.79 million $ 3.2 million
Oct 15, 4 PM $ 0.00265
+0.50%
$ 53.79 million $ 3.26 million
Oct 15, 3 PM $ 0.00264
-0.15%
$ 53.52 million $ 3.33 million
Oct 15, 2 PM $ 0.00264
-1.15%
$ 53.69 million $ 3.37 million
Oct 15, 1 PM $ 0.00268
-0.16%
$ 54.23 million $ 3.43 million
Oct 15, 12 PM $ 0.00268
-0.14%
$ 54.29 million $ 3.48 million