Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.00136
+0.01%
$29.06 million $545,305
Apr 15, 4 PM $0.00136
-0.39%
$29.06 million $544,574
Apr 15, 3 PM $0.00136
+0.05%
$29.17 million $557,092
Apr 15, 2 PM $0.00136
+0.22%
$29.15 million $556,590
Apr 15, 1 PM $0.00136
-0.09%
$29.09 million $571,119
Apr 15, 12 PM $0.00136
+0.00%
$29.12 million $568,300
Apr 15, 11 AM $0.00136
+0.32%
$29.12 million $570,945
Apr 15, 10 AM $0.00135
-0.05%
$29.02 million $573,824
Apr 15, 9 AM $0.00136
-0.24%
$29.04 million $530,764
Apr 15, 8 AM $0.00136
+0.33%
$29.11 million $587,986
Apr 15, 7 AM $0.00135
-0.33%
$29.01 million $587,132
Apr 15, 6 AM $0.00136
-0.05%
$29.11 million $585,415
Apr 15, 5 AM $0.00136
-0.08%
$29.12 million $585,745
Apr 15, 4 AM $0.00136
+0.04%
$29.15 million $591,556
Apr 15, 3 AM $0.00136
+0.12%
$29.13 million $593,741
Apr 15, 2 AM $0.00136
-0.18%
$29.1 million $596,427
Apr 15, 1 AM $0.00136
+0.00%
$29.15 million $608,256
Apr 15, 12 AM $0.00136
+0.09%
$29.15 million $615,689
Apr 14, 11 PM $0.00136
+0.09%
$29.13 million $619,545
Apr 14, 10 PM $0.00136
+0.18%
$29.1 million $636,068
Apr 14, 9 PM $0.00136
-0.21%
$29.05 million $623,159
Apr 14, 8 PM $0.00136
-0.56%
$29.11 million $615,636
Apr 14, 7 PM $0.00137
-0.03%
$29.27 million $618,543
Apr 14, 6 PM $0.00137
-0.07%
$29.28 million $614,437
Apr 14, 5 PM $0.00137
-0.10%
$29.3 million $608,610
Apr 14, 4 PM $0.00137
-0.11%
$29.33 million $618,192
Apr 14, 3 PM $0.00137
-0.15%
$29.37 million $615,430
Apr 14, 2 PM $0.00137
-0.05%
$29.42 million $641,833
Apr 14, 1 PM $0.00137
+0.06%
$29.44 million $626,161
Apr 14, 12 PM $0.00137
-0.02%
$29.42 million $630,016
Apr 14, 11 AM $0.00137
+0.05%
$29.42 million $628,205
Apr 14, 10 AM $0.00137
+0.52%
$29.4 million $634,139
Apr 14, 9 AM $0.00137
-0.13%
$29.25 million $639,967
Apr 14, 8 AM $0.00137
-0.58%
$29.29 million $636,393
Apr 14, 7 AM $0.00138
+0.73%
$29.46 million $656,215
Apr 14, 6 AM $0.00137
-0.15%
$29.25 million $650,225
Apr 14, 5 AM $0.00137
-0.14%
$29.29 million $660,683
Apr 14, 4 AM $0.00137
-0.03%
$29.34 million $655,891
Apr 14, 3 AM $0.00137
+0.07%
$29.35 million $648,869
Apr 14, 2 AM $0.00137
-0.03%
$29.32 million $657,509
Apr 14, 1 AM $0.00137
-0.28%
$29.33 million $660,384
Apr 14, 12 AM $0.00137
-0.45%
$29.42 million $660,785
Apr 13, 11 PM $0.00138
+0.11%
$29.56 million $673,429
Apr 13, 10 PM $0.00138
+0.93%
$29.52 million $703,792
Apr 13, 9 PM $0.00137
+0.49%
$29.25 million $756,892
Apr 13, 8 PM $0.00136
-0.03%
$29.1 million $750,803
Apr 13, 7 PM $0.00136
+0.28%
$29.11 million $745,992
Apr 13, 6 PM $0.00136
-0.04%
$29.03 million $743,927
Apr 13, 5 PM $0.00136
+0.02%
$29.04 million $743,053
Apr 13, 4 PM $0.00136
+0.15%
$29.04 million $736,567