Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.00136
+0.15%
$29.04 million $736,567
Apr 13, 3 PM $0.00135
-0.12%
$29 million $733,632
Apr 13, 2 PM $0.00136
+0.22%
$29.03 million $926,264
Apr 13, 1 PM $0.00135
+0.13%
$28.97 million $861,035
Apr 13, 12 PM $0.00135
+0.32%
$28.93 million $919,664
Apr 13, 11 AM $0.00135
+0.09%
$28.84 million $913,468
Apr 13, 10 AM $0.00135
-0.30%
$28.81 million $896,969
Apr 13, 9 AM $0.00135
-0.25%
$28.9 million $888,948
Apr 13, 8 AM $0.00135
-0.41%
$28.97 million $890,458
Apr 13, 7 AM $0.00136
-0.20%
$29.09 million $842,816
Apr 13, 6 AM $0.00136
+0.19%
$29.15 million $839,884
Apr 13, 5 AM $0.00136
-0.32%
$29.09 million $819,691
Apr 13, 4 AM $0.00136
+0.30%
$29.19 million $815,952
Apr 13, 3 AM $0.00136
-0.23%
$29.1 million $814,139
Apr 13, 2 AM $0.00136
-0.18%
$29.16 million $802,126
Apr 13, 1 AM $0.00136
-0.43%
$29.22 million $818,381
Apr 13, 12 AM $0.00137
-0.60%
$29.34 million $800,050
Apr 12, 11 PM $0.00138
+0.36%
$29.52 million $784,506
Apr 12, 10 PM $0.00137
+0.97%
$29.41 million $726,280
Apr 12, 9 PM $0.00136
+0.63%
$29.13 million $561,801
Apr 12, 8 PM $0.00135
+0.39%
$28.95 million $524,219
Apr 12, 7 PM $0.00135
-0.01%
$28.83 million $516,879
Apr 12, 6 PM $0.00135
+0.04%
$28.84 million $512,801
Apr 12, 5 PM $0.00135
+0.14%
$28.82 million $538,145
Apr 12, 4 PM $0.00134
+0.08%
$28.78 million $538,286
Apr 12, 3 PM $0.00134
-0.61%
$28.76 million $549,829
Apr 12, 2 PM $0.00135
+0.15%
$28.94 million $557,274
Apr 12, 1 PM $0.00135
-0.02%
$28.89 million $558,684
Apr 12, 12 PM $0.00135
-0.21%
$28.9 million $567,692
Apr 12, 11 AM $0.00135
-0.46%
$28.95 million $567,119
Apr 12, 10 AM $0.00136
+0.07%
$29.09 million $570,150
Apr 12, 9 AM $0.00136
-0.06%
$29.07 million $578,914
Apr 12, 8 AM $0.00136
-0.05%
$29.08 million $576,757
Apr 12, 7 AM $0.00136
+0.07%
$29.1 million $587,077
Apr 12, 6 AM $0.00136
-0.06%
$29.08 million $591,404
Apr 12, 5 AM $0.00136
+0.51%
$29.09 million $594,362
Apr 12, 4 AM $0.00135
-0.08%
$28.95 million $594,657
Apr 12, 3 AM $0.00135
-0.50%
$28.97 million $597,587
Apr 12, 2 AM $0.00136
+0.31%
$29.12 million $603,391
Apr 12, 1 AM $0.00136
-0.94%
$29.03 million $611,715
Apr 12, 12 AM $0.00137
-0.50%
$29.3 million $901,183
Apr 11, 11 PM $0.00137
-0.19%
$29.45 million $921,683
Apr 11, 10 PM $0.00138
+0.00%
$29.51 million $925,540
Apr 11, 9 PM $0.00138
+0.01%
$29.51 million $931,717
Apr 11, 8 PM $0.00138
-0.17%
$29.5 million $928,486
Apr 11, 7 PM $0.00138
+0.17%
$29.55 million $926,328
Apr 11, 6 PM $0.00138
+0.17%
$29.5 million $931,861
Apr 11, 5 PM $0.00138
+0.00%
$29.45 million $934,141
Apr 11, 4 PM $0.00137
+0.11%
$29.45 million $936,153
Apr 11, 3 PM $0.00137
-0.06%
$29.42 million $937,070