GameBuild Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00268
-0.16%
$ 54.23 million $ 3.43 million
Oct 15, 12 PM $ 0.00268
-0.14%
$ 54.29 million $ 3.48 million
Oct 15, 11 AM $ 0.00268
-0.62%
$ 54.37 million $ 3.49 million
Oct 15, 10 AM $ 0.0027
-0.61%
$ 54.77 million $ 3.61 million
Oct 15, 9 AM $ 0.00272
-0.02%
$ 55.09 million $ 3.66 million
Oct 15, 8 AM $ 0.00272
+0.80%
$ 55.06 million $ 3.62 million
Oct 15, 7 AM $ 0.0027
-0.29%
$ 54.63 million $ 3.61 million
Oct 15, 6 AM $ 0.0027
-1.30%
$ 54.77 million $ 3.63 million
Oct 15, 5 AM $ 0.00274
+1.02%
$ 55.52 million $ 3.67 million
Oct 15, 4 AM $ 0.00271
+0.20%
$ 54.97 million $ 3.62 million
Oct 15, 3 AM $ 0.00271
-0.95%
$ 54.83 million $ 3.72 million
Oct 15, 2 AM $ 0.00273
+0.16%
$ 55.39 million $ 4 million
Oct 15, 1 AM $ 0.00273
+0.86%
$ 55.29 million $ 3.08 million
Oct 15, 12 AM $ 0.0027
-1.29%
$ 54.8 million $ 3.09 million
Oct 14, 11 PM $ 0.00274
+0.30%
$ 55.45 million $ 3.08 million
Oct 14, 10 PM $ 0.00273
+0.46%
$ 55.36 million $ 3.06 million
Oct 14, 9 PM $ 0.00272
+0.10%
$ 55.09 million $ 3.06 million
Oct 14, 8 PM $ 0.00272
+0.15%
$ 55.05 million $ 3.07 million
Oct 14, 7 PM $ 0.00271
-0.29%
$ 54.95 million $ 3.08 million
Oct 14, 6 PM $ 0.00272
+0.44%
$ 55.06 million $ 3.08 million
Oct 14, 5 PM $ 0.00271
+0.48%
$ 54.87 million $ 3.08 million
Oct 14, 4 PM $ 0.0027
+0.35%
$ 54.61 million $ 3.08 million
Oct 14, 3 PM $ 0.00269
+0.32%
$ 54.41 million $ 3.08 million
Oct 14, 2 PM $ 0.00268
+1.10%
$ 54.26 million $ 3.08 million
Oct 14, 1 PM $ 0.00265
-0.39%
$ 53.65 million $ 3.08 million
Oct 14, 12 PM $ 0.00266
-0.48%
$ 53.9 million $ 3.08 million
Oct 14, 11 AM $ 0.00267
+1.33%
$ 54.14 million $ 3.08 million
Oct 14, 10 AM $ 0.00264
-1.25%
$ 53.43 million $ 3.07 million
Oct 14, 9 AM $ 0.00267
+0.14%
$ 54.05 million $ 3.05 million
Oct 14, 8 AM $ 0.00267
+0.17%
$ 54.01 million $ 2.8 million
Oct 14, 7 AM $ 0.00266
+0.14%
$ 54.2 million $ 3.05 million
Oct 14, 6 AM $ 0.00266
-1.82%
$ 53.85 million $ 3.04 million
Oct 14, 5 AM $ 0.00271
-0.20%
$ 54.88 million $ 3.01 million
Oct 14, 4 AM $ 0.00271
-1.15%
$ 54.91 million $ 3.01 million
Oct 14, 3 AM $ 0.00274
-1.03%
$ 55.6 million $ 2.99 million
Oct 14, 2 AM $ 0.00277
+0.62%
$ 56.25 million $ 2.91 million
Oct 14, 1 AM $ 0.00276
+1.73%
$ 55.84 million $ 2.83 million
Oct 14, 12 AM $ 0.00271
-0.53%
$ 54.89 million $ 2.79 million
Oct 13, 11 PM $ 0.00272
+0.11%
$ 55.2 million $ 2.79 million
Oct 13, 10 PM $ 0.00272
+0.10%
$ 55.17 million $ 2.78 million
Oct 13, 9 PM $ 0.00272
+0.07%
$ 55.09 million $ 2.78 million
Oct 13, 8 PM $ 0.00271
+0.21%
$ 55.02 million $ 2.77 million
Oct 13, 7 PM $ 0.00271
+0.25%
$ 54.91 million $ 2.77 million
Oct 13, 6 PM $ 0.0027
+0.17%
$ 54.79 million $ 2.76 million
Oct 13, 5 PM $ 0.0027
+0.28%
$ 54.68 million $ 2.76 million
Oct 13, 4 PM $ 0.00269
+0.17%
$ 54.51 million $ 2.76 million
Oct 13, 3 PM $ 0.00269
+0.78%
$ 54.42 million $ 2.76 million
Oct 13, 2 PM $ 0.00267
-0.50%
$ 53.92 million $ 2.76 million
Oct 13, 1 PM $ 0.00268
+0.32%
$ 54.26 million $ 2.75 million
Oct 13, 12 PM $ 0.00267
+0.93%
$ 54.09 million $ 2.74 million