GameBuild Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.00146
-0.55%
$31.27 million $808,900
Feb 12, 1 AM $0.00147
+0.46%
$31.44 million $796,694
Feb 12, 12 AM $0.00146
+0.99%
$31.31 million $792,994
Feb 11, 11 PM $0.00145
-0.94%
$30.97 million $756,734
Feb 11, 10 PM $0.00146
+1.43%
$31.29 million $729,356
Feb 11, 9 PM $0.00144
-0.04%
$30.85 million $713,117
Feb 11, 8 PM $0.00144
+0.06%
$30.86 million $716,319
Feb 11, 7 PM $0.00144
+0.49%
$30.84 million $712,027
Feb 11, 6 PM $0.00143
-0.03%
$30.69 million $712,900
Feb 11, 5 PM $0.00143
+0.39%
$30.69 million $714,522
Feb 11, 4 PM $0.00143
-0.28%
$30.58 million $713,449
Feb 11, 3 PM $0.00143
-0.57%
$30.66 million $713,263
Feb 11, 2 PM $0.00144
-0.53%
$30.84 million $759,841
Feb 11, 1 PM $0.00145
-0.10%
$31 million $709,069
Feb 11, 12 PM $0.00145
+0.32%
$31.03 million $709,843
Feb 11, 11 AM $0.00144
+0.30%
$30.93 million $670,839
Feb 11, 10 AM $0.00144
-0.11%
$30.83 million $670,374
Feb 11, 9 AM $0.00144
+0.37%
$30.88 million $668,148
Feb 11, 8 AM $0.00144
+0.46%
$30.77 million $670,578
Feb 11, 7 AM $0.00143
-0.80%
$30.63 million $673,384
Feb 11, 6 AM $0.00144
+0.16%
$30.87 million $675,325
Feb 11, 5 AM $0.00144
-0.22%
$30.82 million $674,191
Feb 11, 4 AM $0.00144
-0.36%
$30.87 million $692,170
Feb 11, 3 AM $0.00145
-0.73%
$31 million $681,873
Feb 11, 2 AM $0.00146
+1.05%
$31.23 million $720,569
Feb 11, 1 AM $0.00144
-0.79%
$30.91 million $698,911
Feb 11, 12 AM $0.00145
+0.03%
$31.15 million $682,803
Feb 10, 11 PM $0.00145
-0.12%
$31.14 million $675,100
Feb 10, 10 PM $0.00146
+1.02%
$31.18 million $672,361
Feb 10, 9 PM $0.00144
+0.05%
$30.86 million $648,656
Feb 10, 8 PM $0.00144
-0.43%
$30.85 million $649,498
Feb 10, 7 PM $0.00145
+0.55%
$30.98 million $633,917
Feb 10, 6 PM $0.00144
-0.32%
$30.81 million $627,466
Feb 10, 5 PM $0.00144
+0.12%
$30.91 million $621,531
Feb 10, 4 PM $0.00144
+0.71%
$30.88 million $621,242
Feb 10, 3 PM $0.00143
-0.47%
$30.65 million $629,045
Feb 10, 2 PM $0.00144
+0.41%
$30.8 million $881,951
Feb 10, 1 PM $0.00143
-0.33%
$30.69 million $1.02 million
Feb 10, 12 PM $0.00144
-0.06%
$30.78 million $1.02 million
Feb 10, 11 AM $0.00144
-0.23%
$30.8 million $1.02 million
Feb 10, 10 AM $0.00144
-0.09%
$30.88 million $1.03 million
Feb 10, 9 AM $0.00144
+0.16%
$30.9 million $1.06 million
Feb 10, 8 AM $0.00144
-0.15%
$30.87 million $1.07 million
Feb 10, 7 AM $0.00144
-0.48%
$30.9 million $1.09 million
Feb 10, 6 AM $0.00145
-0.96%
$31.06 million $1.08 million
Feb 10, 5 AM $0.00146
+0.55%
$31.36 million $1.07 million
Feb 10, 4 AM $0.00146
-0.07%
$31.23 million $1.04 million
Feb 10, 3 AM $0.00146
-0.16%
$31.24 million $1.05 million
Feb 10, 2 AM $0.00146
-0.15%
$31.27 million $1.06 million
Feb 10, 1 AM $0.00146
+0.29%
$31.32 million $1.06 million