Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00137
-0.06%
$29.42 million $937,070
Apr 11, 2 PM $0.00137
-0.42%
$29.44 million $981,529
Apr 11, 1 PM $0.00138
-0.09%
$29.56 million $979,089
Apr 11, 12 PM $0.00138
+0.16%
$29.59 million $968,099
Apr 11, 11 AM $0.00138
+0.52%
$29.54 million $961,835
Apr 11, 10 AM $0.00137
-0.33%
$29.39 million $953,461
Apr 11, 9 AM $0.00138
+0.00%
$29.48 million $942,086
Apr 11, 8 AM $0.00138
+0.29%
$29.48 million $941,966
Apr 11, 7 AM $0.00137
-0.17%
$29.4 million $930,080
Apr 11, 6 AM $0.00137
-0.46%
$29.45 million $926,284
Apr 11, 5 AM $0.00138
+0.34%
$29.59 million $923,799
Apr 11, 4 AM $0.00138
+0.13%
$29.49 million $920,974
Apr 11, 3 AM $0.00137
-0.82%
$29.45 million $916,435
Apr 11, 2 AM $0.00139
+0.38%
$29.69 million $911,212
Apr 11, 1 AM $0.00138
-0.91%
$29.57 million $863,999
Apr 11, 12 AM $0.00139
+1.92%
$29.85 million $533,205
Apr 10, 11 PM $0.00137
-0.33%
$29.29 million $495,078
Apr 10, 10 PM $0.00137
+0.02%
$29.38 million $494,189
Apr 10, 9 PM $0.00137
-0.02%
$29.38 million $502,448
Apr 10, 8 PM $0.00137
+0.05%
$29.38 million $499,731
Apr 10, 7 PM $0.00137
+0.54%
$29.37 million $500,143
Apr 10, 6 PM $0.00136
-0.04%
$29.21 million $490,852
Apr 10, 5 PM $0.00136
+0.06%
$29.23 million $496,382
Apr 10, 4 PM $0.00136
-0.09%
$29.21 million $501,588
Apr 10, 3 PM $0.00137
-0.35%
$29.24 million $501,574
Apr 10, 2 PM $0.00137
+0.63%
$29.31 million $504,497
Apr 10, 1 PM $0.00136
+0.00%
$29.13 million $501,422
Apr 10, 12 PM $0.00136
-0.04%
$29.13 million $506,533
Apr 10, 11 AM $0.00136
+0.15%
$29.14 million $506,764
Apr 10, 10 AM $0.00136
+0.25%
$29.1 million $512,961
Apr 10, 9 AM $0.00136
-0.13%
$29.02 million $512,379
Apr 10, 8 AM $0.00136
+0.20%
$29.06 million $514,259
Apr 10, 7 AM $0.00135
-0.37%
$29 million $509,831
Apr 10, 6 AM $0.00136
-0.18%
$29.11 million $509,560
Apr 10, 5 AM $0.00136
-0.07%
$29.16 million $510,823
Apr 10, 4 AM $0.00136
-0.20%
$29.18 million $509,420
Apr 10, 3 AM $0.00137
+0.00%
$29.24 million $512,566
Apr 10, 2 AM $0.00137
-0.03%
$29.24 million $514,988
Apr 10, 1 AM $0.00137
+0.43%
$29.25 million $518,950
Apr 10, 12 AM $0.00136
-0.64%
$29.13 million $521,578
Apr 9, 11 PM $0.00137
-0.16%
$29.32 million $529,688
Apr 9, 10 PM $0.00137
+0.38%
$29.36 million $531,480
Apr 9, 9 PM $0.00137
+0.27%
$29.25 million $519,016
Apr 9, 8 PM $0.00136
+0.03%
$29.17 million $521,306
Apr 9, 7 PM $0.00136
+0.19%
$29.16 million $523,563
Apr 9, 6 PM $0.00136
+0.15%
$29.1 million $524,524
Apr 9, 5 PM $0.00136
-0.60%
$29.06 million $525,451
Apr 9, 4 PM $0.00136
+0.04%
$29.24 million $518,865
Apr 9, 3 PM $0.00136
+0.91%
$29.22 million $519,745
Apr 9, 2 PM $0.00135
+0.20%
$28.96 million $522,784