GameBuild Historical Data

GAME Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.00146
-0.24%
$31.23 million $1.07 million
Feb 9, 11 PM $0.00146
-0.40%
$31.33 million $1.11 million
Feb 9, 10 PM $0.00147
+0.03%
$31.43 million $1.1 million
Feb 9, 9 PM $0.00147
-0.17%
$31.42 million $1.08 million
Feb 9, 8 PM $0.00147
-0.22%
$31.48 million $1.08 million
Feb 9, 7 PM $0.00147
+0.62%
$31.54 million $1.08 million
Feb 9, 6 PM $0.00146
+0.55%
$31.35 million $1.07 million
Feb 9, 5 PM $0.00146
+0.58%
$31.18 million $1.06 million
Feb 9, 4 PM $0.00145
+0.37%
$31.01 million $1.05 million
Feb 9, 3 PM $0.00144
+0.49%
$30.88 million $1.04 million
Feb 9, 2 PM $0.00143
+1.05%
$30.72 million $1.05 million
Feb 9, 1 PM $0.00142
+0.40%
$30.42 million $919,967
Feb 9, 12 PM $0.00141
+0.01%
$30.29 million $914,570
Feb 9, 11 AM $0.00141
+0.41%
$30.29 million $924,185
Feb 9, 10 AM $0.00141
-1.34%
$30.18 million $1.05 million
Feb 9, 9 AM $0.00143
-0.09%
$30.57 million $1.12 million
Feb 9, 8 AM $0.00143
-0.62%
$30.6 million $1.13 million
Feb 9, 7 AM $0.00144
-0.07%
$30.79 million $1.12 million
Feb 9, 6 AM $0.00144
-0.06%
$30.81 million $1.12 million
Feb 9, 5 AM $0.00144
-0.06%
$30.83 million $1.12 million
Feb 9, 4 AM $0.00144
+0.05%
$30.82 million $1.14 million
Feb 9, 3 AM $0.00144
-0.09%
$30.83 million $1.17 million
Feb 9, 2 AM $0.00144
-0.05%
$30.86 million $1.19 million
Feb 9, 1 AM $0.00144
+0.32%
$30.87 million $1.25 million
Feb 9, 12 AM $0.00144
-0.93%
$30.78 million $1.28 million
Feb 8, 11 PM $0.00145
+0.39%
$31.06 million $1.34 million
Feb 8, 10 PM $0.00145
+0.41%
$30.96 million $1.32 million
Feb 8, 9 PM $0.00144
-0.05%
$30.82 million $1.29 million
Feb 8, 8 PM $0.00144
-0.43%
$30.84 million $1.26 million
Feb 8, 7 PM $0.00145
+0.46%
$31 million $1.25 million
Feb 8, 6 PM $0.00144
-0.22%
$30.83 million $1.25 million
Feb 8, 5 PM $0.00144
+0.35%
$30.9 million $1.25 million
Feb 8, 4 PM $0.00144
-0.37%
$30.77 million $1.25 million
Feb 8, 3 PM $0.00144
+0.76%
$30.9 million $1.24 million
Feb 8, 2 PM $0.00143
-0.03%
$30.67 million $1.28 million
Feb 8, 1 PM $0.00143
+0.05%
$30.68 million $1.44 million
Feb 8, 12 PM $0.00143
+0.24%
$30.66 million $1.46 million
Feb 8, 11 AM $0.00143
-1.63%
$30.59 million $1.5 million
Feb 8, 10 AM $0.00145
+1.13%
$31.09 million $1.42 million
Feb 8, 9 AM $0.00143
-0.20%
$30.74 million $1.27 million
Feb 8, 8 AM $0.00144
-0.16%
$30.8 million $1.3 million
Feb 8, 7 AM $0.00144
-0.04%
$30.85 million $2.2 million
Feb 8, 6 AM $0.00144
+0.34%
$30.86 million $2.3 million
Feb 8, 5 AM $0.00144
-1.47%
$30.75 million $2.34 million
Feb 8, 4 AM $0.00146
+1.48%
$31.22 million $2.39 million
Feb 8, 3 AM $0.00144
-0.24%
$30.75 million $2.53 million
Feb 8, 2 AM $0.00144
-0.32%
$30.83 million $2.54 million
Feb 8, 1 AM $0.00144
+0.67%
$30.91 million $2.55 million
Feb 8, 12 AM $0.00143
+0.76%
$30.7 million $2.41 million
Feb 7, 11 PM $0.00142
-0.37%
$30.49 million $2.26 million