GameBuild Historical Data

GAME Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00175
-0.11%
$ 35.5 million $ 621,361
Dec 11, 2 PM $ 0.00175
-0.33%
$ 35.54 million $ 617,365
Dec 11, 1 PM $ 0.00175
-0.25%
$ 35.66 million $ 608,309
Dec 11, 12 PM $ 0.00176
+0.01%
$ 35.75 million $ 613,493
Dec 11, 11 AM $ 0.00176
-0.06%
$ 35.73 million $ 609,168
Dec 11, 10 AM $ 0.00176
-0.25%
$ 35.75 million $ 617,037
Dec 11, 9 AM $ 0.00176
-0.02%
$ 35.84 million $ 632,747
Dec 11, 8 AM $ 0.00176
-0.04%
$ 35.85 million $ 672,383
Dec 11, 7 AM $ 0.00176
-0.26%
$ 35.86 million $ 674,103
Dec 11, 6 AM $ 0.00177
+0.24%
$ 35.96 million $ 679,142
Dec 11, 5 AM $ 0.00176
+0.12%
$ 35.85 million $ 749,106
Dec 11, 4 AM $ 0.00176
+0.10%
$ 35.83 million $ 819,211
Dec 11, 3 AM $ 0.00176
-0.51%
$ 35.79 million $ 893,970
Dec 11, 2 AM $ 0.00177
-0.68%
$ 35.98 million $ 956,142
Dec 11, 1 AM $ 0.00178
-1.27%
$ 36.22 million $ 989,440
Dec 11, 12 AM $ 0.0018
-0.91%
$ 36.69 million $ 1.02 million
Dec 10, 11 PM $ 0.00182
+0.01%
$ 37.02 million $ 1.07 million
Dec 10, 10 PM $ 0.00182
+0.03%
$ 37.02 million $ 1.11 million
Dec 10, 9 PM $ 0.00182
-0.83%
$ 37 million $ 1.16 million
Dec 10, 8 PM $ 0.00184
+0.10%
$ 37.32 million $ 1.2 million
Dec 10, 7 PM $ 0.00183
-0.01%
$ 37.28 million $ 1.23 million
Dec 10, 6 PM $ 0.00183
+0.44%
$ 37.36 million $ 1.27 million
Dec 10, 5 PM $ 0.00183
+0.00%
$ 37.14 million $ 1.3 million
Dec 10, 4 PM $ 0.00183
+0.04%
$ 37.13 million $ 1.37 million
Dec 10, 3 PM $ 0.00183
+0.84%
$ 37.12 million $ 1.41 million
Dec 10, 2 PM $ 0.00181
-0.02%
$ 36.81 million $ 1.45 million
Dec 10, 1 PM $ 0.00181
-0.19%
$ 36.82 million $ 1.49 million
Dec 10, 12 PM $ 0.00181
-0.35%
$ 36.89 million $ 1.58 million
Dec 10, 11 AM $ 0.00182
-0.64%
$ 37.01 million $ 1.61 million
Dec 10, 10 AM $ 0.00183
-0.70%
$ 37.25 million $ 1.6 million
Dec 10, 9 AM $ 0.00185
+1.48%
$ 37.51 million $ 1.59 million
Dec 10, 8 AM $ 0.00182
-0.14%
$ 36.97 million $ 1.54 million
Dec 10, 7 AM $ 0.00182
+0.01%
$ 37.02 million $ 1.55 million
Dec 10, 6 AM $ 0.00182
+0.59%
$ 36.93 million $ 1.6 million
Dec 10, 5 AM $ 0.00181
-0.59%
$ 36.8 million $ 1.59 million
Dec 10, 4 AM $ 0.00182
+0.48%
$ 37.02 million $ 1.59 million
Dec 10, 3 AM $ 0.00181
-0.10%
$ 36.84 million $ 1.58 million
Dec 10, 2 AM $ 0.00181
-0.16%
$ 36.88 million $ 1.58 million
Dec 10, 1 AM $ 0.00182
-0.16%
$ 36.94 million $ 1.53 million
Dec 10, 12 AM $ 0.00182
-1.04%
$ 37 million $ 1.49 million
Dec 9, 11 PM $ 0.00184
+0.20%
$ 37.38 million $ 1.43 million
Dec 9, 10 PM $ 0.00184
+0.23%
$ 37.31 million $ 1.38 million
Dec 9, 9 PM $ 0.00183
+0.08%
$ 37.23 million $ 1.33 million
Dec 9, 8 PM $ 0.00183
-0.38%
$ 37.21 million $ 1.29 million
Dec 9, 7 PM $ 0.00184
-0.18%
$ 37.35 million $ 1.25 million
Dec 9, 6 PM $ 0.00184
+0.70%
$ 37.42 million $ 1.21 million
Dec 9, 5 PM $ 0.00183
+1.34%
$ 37.16 million $ 1.16 million
Dec 9, 4 PM $ 0.0018
+0.90%
$ 36.67 million $ 1.09 million
Dec 9, 3 PM $ 0.00179
+0.54%
$ 36.34 million $ 1.03 million
Dec 9, 2 PM $ 0.00178
-0.05%
$ 36.14 million $ 988,355