GameBuild Historical Data

GAME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00267
+0.93%
$ 54.09 million $ 2.74 million
Oct 13, 11 AM $ 0.00265
-1.09%
$ 53.63 million $ 2.74 million
Oct 13, 10 AM $ 0.00267
-0.09%
$ 54.21 million $ 2.73 million
Oct 13, 9 AM $ 0.00268
-0.23%
$ 54.29 million $ 2.73 million
Oct 13, 8 AM $ 0.00268
+0.65%
$ 54.4 million $ 2.72 million
Oct 13, 7 AM $ 0.00267
-0.27%
$ 54.04 million $ 2.72 million
Oct 13, 6 AM $ 0.00267
+0.39%
$ 54.17 million $ 2.71 million
Oct 13, 5 AM $ 0.00266
-0.18%
$ 53.95 million $ 2.7 million
Oct 13, 4 AM $ 0.00267
+0.22%
$ 54.06 million $ 2.68 million
Oct 13, 3 AM $ 0.00266
+0.07%
$ 54 million $ 2.68 million
Oct 13, 2 AM $ 0.00266
-0.24%
$ 53.92 million $ 2.67 million
Oct 13, 1 AM $ 0.00267
+0.47%
$ 54.01 million $ 2.68 million
Oct 13, 12 AM $ 0.00265
-0.50%
$ 53.85 million $ 2.67 million
Oct 12, 11 PM $ 0.00267
-0.48%
$ 54.09 million $ 2.66 million
Oct 12, 10 PM $ 0.00268
-0.13%
$ 54.28 million $ 2.66 million
Oct 12, 9 PM $ 0.00268
-0.10%
$ 54.3 million $ 2.66 million
Oct 12, 8 PM $ 0.00269
+0.38%
$ 54.43 million $ 2.66 million
Oct 12, 7 PM $ 0.00268
+0.65%
$ 54.28 million $ 2.64 million
Oct 12, 6 PM $ 0.00266
-0.69%
$ 53.89 million $ 2.64 million
Oct 12, 5 PM $ 0.00268
+0.44%
$ 54.27 million $ 2.64 million
Oct 12, 4 PM $ 0.00267
+1.84%
$ 53.96 million $ 2.64 million
Oct 12, 3 PM $ 0.00262
+1.51%
$ 53.05 million $ 2.62 million
Oct 12, 2 PM $ 0.00258
+1.37%
$ 52.41 million $ 2.61 million
Oct 12, 1 PM $ 0.00254
-0.23%
$ 51.6 million $ 2.61 million
Oct 12, 12 PM $ 0.00255
+0.29%
$ 51.64 million $ 2.62 million
Oct 12, 11 AM $ 0.00254
-0.36%
$ 51.5 million $ 2.62 million
Oct 12, 10 AM $ 0.00255
-0.36%
$ 51.72 million $ 2.63 million
Oct 12, 9 AM $ 0.00256
+0.08%
$ 51.98 million $ 2.64 million
Oct 12, 8 AM $ 0.00256
-0.77%
$ 51.83 million $ 2.64 million
Oct 12, 7 AM $ 0.00258
-0.23%
$ 52.34 million $ 2.71 million
Oct 12, 6 AM $ 0.00258
+0.12%
$ 52.35 million $ 2.72 million
Oct 12, 5 AM $ 0.00258
+0.42%
$ 52.34 million $ 2.73 million
Oct 12, 4 AM $ 0.00257
+0.98%
$ 52.05 million $ 2.74 million
Oct 12, 3 AM $ 0.00255
+0.28%
$ 51.56 million $ 2.73 million
Oct 12, 2 AM $ 0.00254
-0.38%
$ 51.37 million $ 2.73 million
Oct 12, 1 AM $ 0.00255
+0.14%
$ 51.63 million $ 2.76 million
Oct 12, 12 AM $ 0.00254
-0.95%
$ 51.52 million $ 2.8 million
Oct 11, 11 PM $ 0.00257
-0.09%
$ 52.18 million $ 2.82 million
Oct 11, 10 PM $ 0.00257
+0.28%
$ 52.12 million $ 2.81 million
Oct 11, 9 PM $ 0.00256
+0.48%
$ 51.96 million $ 2.8 million
Oct 11, 8 PM $ 0.00255
-0.92%
$ 51.72 million $ 2.86 million
Oct 11, 7 PM $ 0.00258
-0.54%
$ 52.2 million $ 2.8 million
Oct 11, 6 PM $ 0.00259
-0.16%
$ 52.48 million $ 2.74 million
Oct 11, 5 PM $ 0.00259
+0.17%
$ 52.56 million $ 2.69 million
Oct 11, 4 PM $ 0.00259
-0.38%
$ 52.5 million $ 2.62 million
Oct 11, 3 PM $ 0.0026
-0.04%
$ 52.7 million $ 2.56 million
Oct 11, 2 PM $ 0.0026
+0.78%
$ 52.73 million $ 2.54 million
Oct 11, 1 PM $ 0.00258
-0.36%
$ 52.31 million $ 2.5 million
Oct 11, 12 PM $ 0.00259
+0.29%
$ 52.48 million $ 2.37 million
Oct 11, 11 AM $ 0.00258
-0.27%
$ 52.26 million $ 2.3 million