GameBuild Historical Data

GAME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00178
-0.05%
$ 36.14 million $ 988,355
Dec 9, 1 PM $ 0.00178
+0.36%
$ 36.17 million $ 948,270
Dec 9, 12 PM $ 0.00177
+0.23%
$ 36.04 million $ 841,688
Dec 9, 11 AM $ 0.00177
-0.15%
$ 35.95 million $ 804,224
Dec 9, 10 AM $ 0.00177
-0.06%
$ 36 million $ 804,590
Dec 9, 9 AM $ 0.00177
-0.05%
$ 36.02 million $ 805,962
Dec 9, 8 AM $ 0.00177
-0.33%
$ 36.04 million $ 813,875
Dec 9, 7 AM $ 0.00178
+0.09%
$ 36.16 million $ 807,579
Dec 9, 6 AM $ 0.00178
+0.01%
$ 36.12 million $ 758,005
Dec 9, 5 AM $ 0.00178
+0.27%
$ 36.12 million $ 688,874
Dec 9, 4 AM $ 0.00177
-0.26%
$ 36.02 million $ 609,861
Dec 9, 3 AM $ 0.00178
-0.20%
$ 36.12 million $ 531,725
Dec 9, 2 AM $ 0.00178
+0.27%
$ 36.2 million $ 456,328
Dec 9, 1 AM $ 0.00178
-0.44%
$ 36.1 million $ 450,577
Dec 9, 12 AM $ 0.00178
+0.21%
$ 36.26 million $ 443,304
Dec 8, 11 PM $ 0.00178
-0.18%
$ 36.18 million $ 449,007
Dec 8, 10 PM $ 0.00178
+0.03%
$ 36.24 million $ 449,045
Dec 8, 9 PM $ 0.00178
+0.31%
$ 36.23 million $ 452,499
Dec 8, 8 PM $ 0.00178
-0.04%
$ 36.12 million $ 454,063
Dec 8, 7 PM $ 0.00178
-0.05%
$ 36.14 million $ 452,703
Dec 8, 6 PM $ 0.00178
-0.22%
$ 36.15 million $ 452,711
Dec 8, 5 PM $ 0.00179
+0.42%
$ 36.31 million $ 449,917
Dec 8, 4 PM $ 0.00178
-0.22%
$ 36.15 million $ 445,746
Dec 8, 3 PM $ 0.00178
-0.14%
$ 36.24 million $ 447,637
Dec 8, 2 PM $ 0.00179
-0.03%
$ 36.3 million $ 446,522
Dec 8, 1 PM $ 0.00179
-0.16%
$ 36.3 million $ 474,988
Dec 8, 12 PM $ 0.00179
-0.09%
$ 36.36 million $ 474,738
Dec 8, 11 AM $ 0.00179
+0.10%
$ 36.39 million $ 475,546
Dec 8, 10 AM $ 0.00179
+0.15%
$ 36.36 million $ 472,910
Dec 8, 9 AM $ 0.00179
+0.71%
$ 36.3 million $ 466,636
Dec 8, 8 AM $ 0.00177
-0.23%
$ 36.05 million $ 453,492
Dec 8, 7 AM $ 0.00178
+0.03%
$ 36.13 million $ 446,583
Dec 8, 6 AM $ 0.00178
-0.02%
$ 36.14 million $ 446,932
Dec 8, 5 AM $ 0.00178
+0.06%
$ 36.12 million $ 451,528
Dec 8, 4 AM $ 0.00178
+0.07%
$ 36.1 million $ 449,754
Dec 8, 3 AM $ 0.00177
-0.06%
$ 36.08 million $ 448,064
Dec 8, 2 AM $ 0.00178
+0.16%
$ 36.08 million $ 445,510
Dec 8, 1 AM $ 0.00177
-0.07%
$ 36.05 million $ 445,957
Dec 8, 12 AM $ 0.00177
+0.14%
$ 36.06 million $ 444,987
Dec 7, 11 PM $ 0.00177
-0.45%
$ 36.02 million $ 441,263
Dec 7, 10 PM $ 0.00178
-0.45%
$ 36.18 million $ 439,973
Dec 7, 9 PM $ 0.00179
-0.19%
$ 36.33 million $ 431,202
Dec 7, 8 PM $ 0.00179
+0.00%
$ 36.36 million $ 431,960
Dec 7, 7 PM $ 0.00179
+0.18%
$ 36.36 million $ 431,768
Dec 7, 6 PM $ 0.00179
+0.17%
$ 36.3 million $ 432,796
Dec 7, 5 PM $ 0.00178
+0.62%
$ 36.19 million $ 432,837
Dec 7, 4 PM $ 0.00177
+0.03%
$ 36.02 million $ 427,643
Dec 7, 3 PM $ 0.00177
+0.13%
$ 36 million $ 428,041
Dec 7, 2 PM $ 0.00177
-1.23%
$ 35.96 million $ 440,500
Dec 7, 1 PM $ 0.00179
+0.14%
$ 36.41 million $ 412,458