Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.00135
+0.20%
$28.96 million $522,784
Apr 9, 1 PM $0.00135
-0.26%
$28.9 million $528,329
Apr 9, 12 PM $0.00135
+0.16%
$28.98 million $524,091
Apr 9, 11 AM $0.00135
-0.47%
$28.93 million $531,564
Apr 9, 10 AM $0.00136
-0.16%
$29.07 million $537,008
Apr 9, 9 AM $0.00136
+0.15%
$29.12 million $541,198
Apr 9, 8 AM $0.00136
-0.06%
$29.07 million $553,976
Apr 9, 7 AM $0.00136
-0.02%
$29.09 million $558,883
Apr 9, 6 AM $0.00136
-0.05%
$29.1 million $578,080
Apr 9, 5 AM $0.00136
-0.08%
$29.1 million $580,471
Apr 9, 4 AM $0.00136
+0.12%
$29.12 million $589,573
Apr 9, 3 AM $0.00136
-0.08%
$29.09 million $595,397
Apr 9, 2 AM $0.00136
+0.27%
$29.11 million $595,272
Apr 9, 1 AM $0.00136
-0.55%
$29.03 million $592,795
Apr 9, 12 AM $0.00136
-0.66%
$29.19 million $593,105
Apr 8, 11 PM $0.00137
+0.46%
$29.38 million $587,933
Apr 8, 10 PM $0.00137
-0.07%
$29.25 million $619,713
Apr 8, 9 PM $0.00137
-1.11%
$29.27 million $621,253
Apr 8, 8 PM $0.00138
+0.00%
$29.6 million $618,031
Apr 8, 7 PM $0.00138
-0.17%
$29.6 million $615,508
Apr 8, 6 PM $0.00138
+0.49%
$29.65 million $612,183
Apr 8, 5 PM $0.00138
+0.74%
$29.5 million $605,897
Apr 8, 4 PM $0.00137
-0.10%
$29.29 million $599,447
Apr 8, 3 PM $0.00137
-0.13%
$29.31 million $597,988
Apr 8, 2 PM $0.00137
-0.75%
$29.35 million $612,491
Apr 8, 1 PM $0.00138
-0.16%
$29.57 million $601,533
Apr 8, 12 PM $0.00138
-0.03%
$29.62 million $599,021
Apr 8, 11 AM $0.00138
-0.28%
$29.63 million $602,202
Apr 8, 10 AM $0.00139
-0.05%
$29.71 million $587,901
Apr 8, 9 AM $0.00139
+0.24%
$29.73 million $583,745
Apr 8, 8 AM $0.00138
+0.27%
$29.66 million $565,049
Apr 8, 7 AM $0.00138
-0.21%
$29.58 million $570,786
Apr 8, 6 AM $0.00138
+0.18%
$29.64 million $567,498
Apr 8, 5 AM $0.00138
+0.71%
$29.6 million $570,031
Apr 8, 4 AM $0.00137
+0.52%
$29.39 million $558,391
Apr 8, 3 AM $0.00136
+0.10%
$29.24 million $547,251
Apr 8, 2 AM $0.00136
+0.05%
$29.21 million $547,071
Apr 8, 1 AM $0.00136
+0.07%
$29.19 million $551,729
Apr 8, 12 AM $0.00136
+0.39%
$29.17 million $551,225
Apr 7, 11 PM $0.00136
+0.65%
$29.06 million $544,222
Apr 7, 10 PM $0.00135
+0.76%
$28.87 million $525,211
Apr 7, 9 PM $0.00134
+0.36%
$28.66 million $516,450
Apr 7, 8 PM $0.00133
+0.17%
$28.56 million $519,161
Apr 7, 7 PM $0.00133
+0.16%
$28.51 million $486,788
Apr 7, 6 PM $0.00133
-0.02%
$28.46 million $488,458
Apr 7, 5 PM $0.00133
+0.74%
$28.47 million $488,866
Apr 7, 4 PM $0.00132
-0.09%
$28.26 million $534,092
Apr 7, 3 PM $0.00132
-0.10%
$28.28 million $531,584
Apr 7, 2 PM $0.00132
-0.24%
$28.31 million $546,122
Apr 7, 1 PM $0.00132
-0.26%
$28.38 million $546,822