GameBuild Historical Data

GAME Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.00142
-0.37%
$30.49 million $2.26 million
Feb 7, 10 PM $0.00143
+0.35%
$30.58 million $2.26 million
Feb 7, 9 PM $0.00142
-0.27%
$30.49 million $2.25 million
Feb 7, 8 PM $0.00143
+0.46%
$30.56 million $2.23 million
Feb 7, 7 PM $0.00142
-0.09%
$30.42 million $2.2 million
Feb 7, 6 PM $0.00142
+0.00%
$30.44 million $2.18 million
Feb 7, 5 PM $0.00142
+0.04%
$30.45 million $2.17 million
Feb 7, 4 PM $0.00142
+0.33%
$30.42 million $2.17 million
Feb 7, 3 PM $0.00142
-0.80%
$30.33 million $2.17 million
Feb 7, 2 PM $0.00143
+0.38%
$30.57 million $2.43 million
Feb 7, 1 PM $0.00142
-0.67%
$30.46 million $2.43 million
Feb 7, 12 PM $0.00143
+2.06%
$30.63 million $2.43 million
Feb 7, 11 AM $0.0014
+1.66%
$30.04 million $2.36 million
Feb 7, 10 AM $0.00138
+0.19%
$29.52 million $2.33 million
Feb 7, 9 AM $0.00138
-1.48%
$29.49 million $2.35 million
Feb 7, 8 AM $0.0014
-1.62%
$29.93 million $2.34 million
Feb 7, 7 AM $0.00142
+0.85%
$30.42 million $1.3 million
Feb 7, 6 AM $0.00141
+0.26%
$30.15 million $1.16 million
Feb 7, 5 AM $0.0014
-0.88%
$30.09 million $1.13 million
Feb 7, 4 AM $0.00142
-1.63%
$30.35 million $1.09 million
Feb 7, 3 AM $0.00144
+0.61%
$30.85 million $993,023
Feb 7, 2 AM $0.00143
-0.52%
$30.67 million $1.07 million
Feb 7, 1 AM $0.00144
+2.82%
$30.6 million $948,448
Feb 7, 12 AM $0.0014
-0.55%
$29.98 million $926,216
Feb 6, 11 PM $0.00141
+0.06%
$30.15 million $992,342
Feb 6, 10 PM $0.00141
+0.06%
$30.13 million $990,320
Feb 6, 9 PM $0.00141
-0.30%
$30.11 million $1.01 million
Feb 6, 8 PM $0.00141
-0.06%
$30.2 million $1.02 million
Feb 6, 7 PM $0.00141
+0.59%
$30.2 million $1.07 million
Feb 6, 6 PM $0.0014
+0.68%
$30.04 million $1.08 million
Feb 6, 5 PM $0.00139
+0.76%
$29.84 million $1.08 million
Feb 6, 4 PM $0.00138
-0.17%
$29.63 million $1.09 million
Feb 6, 3 PM $0.00139
+0.69%
$29.67 million $1.08 million
Feb 6, 2 PM $0.00138
+0.85%
$29.48 million $1.12 million
Feb 6, 1 PM $0.00136
+0.48%
$29.22 million $1.12 million
Feb 6, 12 PM $0.00136
+0.04%
$29.07 million $1.11 million
Feb 6, 11 AM $0.00136
-0.24%
$29.06 million $1.14 million
Feb 6, 10 AM $0.00136
+1.01%
$29.18 million $1.18 million
Feb 6, 9 AM $0.00135
+0.52%
$28.86 million $1.14 million
Feb 6, 8 AM $0.00134
+0.68%
$28.7 million $1.13 million
Feb 6, 7 AM $0.00133
-0.23%
$28.51 million $1.12 million
Feb 6, 6 AM $0.00133
+0.87%
$28.57 million $1.14 million
Feb 6, 5 AM $0.00132
+1.23%
$28.33 million $1.15 million
Feb 6, 4 AM $0.00131
-0.57%
$28.03 million $1.19 million
Feb 6, 3 AM $0.00131
+0.35%
$28.14 million $1.26 million
Feb 6, 2 AM $0.00131
+0.12%
$28.04 million $1.49 million
Feb 6, 1 AM $0.00131
+1.76%
$28.01 million $1.5 million
Feb 6, 12 AM $0.00129
-2.10%
$27.53 million $1.48 million
Feb 5, 11 PM $0.00131
-0.47%
$28.12 million $1.43 million
Feb 5, 10 PM $0.00132
-0.62%
$28.25 million $1.43 million