GameBuild Historical Data

GAME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00259
+0.29%
$ 52.48 million $ 2.37 million
Oct 11, 11 AM $ 0.00258
-0.27%
$ 52.26 million $ 2.3 million
Oct 11, 10 AM $ 0.00259
-0.07%
$ 52.47 million $ 2.16 million
Oct 11, 9 AM $ 0.00259
+0.48%
$ 52.46 million $ 2.02 million
Oct 11, 8 AM $ 0.00258
+2.03%
$ 52.05 million $ 1.91 million
Oct 11, 7 AM $ 0.00253
-0.82%
$ 51.3 million $ 1.71 million
Oct 11, 6 AM $ 0.00255
-0.12%
$ 51.62 million $ 1.66 million
Oct 11, 5 AM $ 0.00255
+0.23%
$ 51.69 million $ 1.7 million
Oct 11, 4 AM $ 0.00254
+0.01%
$ 51.59 million $ 1.74 million
Oct 11, 3 AM $ 0.00254
-1.07%
$ 51.59 million $ 1.78 million
Oct 11, 2 AM $ 0.00257
+1.70%
$ 52.15 million $ 1.86 million
Oct 11, 1 AM $ 0.00253
-2.93%
$ 51.16 million $ 1.9 million
Oct 11, 12 AM $ 0.00261
-1.09%
$ 52.82 million $ 2.01 million
Oct 10, 11 PM $ 0.00262
-1.58%
$ 53.04 million $ 2.24 million
Oct 10, 10 PM $ 0.00267
-4.86%
$ 53.98 million $ 2.25 million
Oct 10, 9 PM $ 0.0028
-0.62%
$ 56.51 million $ 2.43 million
Oct 10, 8 PM $ 0.00282
+0.08%
$ 58.26 million $ 2.24 million
Oct 10, 7 PM $ 0.00282
-0.16%
$ 57.13 million $ 2.3 million
Oct 10, 6 PM $ 0.00282
-0.70%
$ 57.22 million $ 2.37 million
Oct 10, 5 PM $ 0.00284
-0.10%
$ 57.61 million $ 2.45 million
Oct 10, 4 PM $ 0.00285
-0.06%
$ 57.69 million $ 2.53 million
Oct 10, 3 PM $ 0.00285
-1.40%
$ 57.71 million $ 2.61 million
Oct 10, 2 PM $ 0.00289
-0.43%
$ 58.62 million $ 2.61 million
Oct 10, 1 PM $ 0.0029
+0.26%
$ 58.8 million $ 2.59 million
Oct 10, 12 PM $ 0.00289
-0.25%
$ 58.61 million $ 2.61 million
Oct 10, 11 AM $ 0.0029
-0.04%
$ 58.81 million $ 2.57 million
Oct 10, 10 AM $ 0.0029
+0.52%
$ 58.81 million $ 2.59 million
Oct 10, 9 AM $ 0.00289
-0.10%
$ 58.51 million $ 2.6 million
Oct 10, 8 AM $ 0.00289
+0.56%
$ 58.55 million $ 2.6 million
Oct 10, 7 AM $ 0.00287
-0.26%
$ 58.22 million $ 2.62 million
Oct 10, 6 AM $ 0.00288
-0.90%
$ 58.37 million $ 2.56 million
Oct 10, 5 AM $ 0.00291
-0.67%
$ 58.91 million $ 2.4 million
Oct 10, 4 AM $ 0.00293
+0.04%
$ 59.32 million $ 2.28 million
Oct 10, 3 AM $ 0.00292
-0.57%
$ 59.32 million $ 2.24 million
Oct 10, 2 AM $ 0.00294
-1.05%
$ 59.58 million $ 3.59 million
Oct 10, 1 AM $ 0.00297
-2.26%
$ 60.29 million $ 3.68 million
Oct 10, 12 AM $ 0.00304
+2.50%
$ 61.63 million $ 3.53 million
Oct 9, 11 PM $ 0.00297
+0.09%
$ 60.12 million $ 3.29 million
Oct 9, 10 PM $ 0.00296
+0.83%
$ 60.07 million $ 3.28 million
Oct 9, 9 PM $ 0.00294
-0.49%
$ 59.58 million $ 3.27 million
Oct 9, 8 PM $ 0.00295
+0.79%
$ 59.88 million $ 3.27 million
Oct 9, 7 PM $ 0.00293
-0.47%
$ 59.43 million $ 3.27 million
Oct 9, 6 PM $ 0.00295
+0.50%
$ 59.7 million $ 3.26 million
Oct 9, 5 PM $ 0.00293
+0.42%
$ 59.37 million $ 3.25 million
Oct 9, 4 PM $ 0.00292
-0.28%
$ 59.17 million $ 3.24 million
Oct 9, 3 PM $ 0.00293
-0.72%
$ 59.33 million $ 3.23 million
Oct 9, 2 PM $ 0.00295
-0.43%
$ 59.75 million $ 3.28 million
Oct 9, 1 PM $ 0.00296
-0.75%
$ 60.06 million $ 3.34 million
Oct 9, 12 PM $ 0.00298
-0.19%
$ 60.46 million $ 3.47 million
Oct 9, 11 AM $ 0.00299
-0.04%
$ 60.62 million $ 3.6 million