Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.00133
-0.10%
$28.45 million $554,429
Apr 7, 11 AM $0.00133
-0.27%
$28.48 million $550,682
Apr 7, 10 AM $0.00133
-0.27%
$28.55 million $552,210
Apr 7, 9 AM $0.00134
+0.21%
$28.63 million $551,496
Apr 7, 8 AM $0.00133
+0.11%
$28.57 million $550,893
Apr 7, 7 AM $0.00133
+0.00%
$28.54 million $550,822
Apr 7, 6 AM $0.00133
-0.06%
$28.54 million $546,825
Apr 7, 5 AM $0.00133
-0.31%
$28.56 million $541,307
Apr 7, 4 AM $0.00134
+0.30%
$28.65 million $539,508
Apr 7, 3 AM $0.00133
-0.02%
$28.56 million $536,075
Apr 7, 2 AM $0.00133
-0.03%
$28.57 million $537,697
Apr 7, 1 AM $0.00133
-0.27%
$28.57 million $533,791
Apr 7, 12 AM $0.00134
+0.12%
$28.66 million $532,652
Apr 6, 11 PM $0.00134
-0.41%
$28.63 million $530,837
Apr 6, 10 PM $0.00134
-0.02%
$28.75 million $518,088
Apr 6, 9 PM $0.00134
-0.09%
$28.75 million $517,598
Apr 6, 8 PM $0.00134
+0.20%
$28.78 million $510,659
Apr 6, 7 PM $0.00134
+0.07%
$28.72 million $502,317
Apr 6, 6 PM $0.00134
+0.07%
$28.7 million $504,828
Apr 6, 5 PM $0.00134
-0.17%
$28.68 million $503,083
Apr 6, 4 PM $0.00134
-0.35%
$28.73 million $501,465
Apr 6, 3 PM $0.00135
+0.15%
$28.83 million $504,134
Apr 6, 2 PM $0.00134
-0.09%
$28.78 million $515,581
Apr 6, 1 PM $0.00134
+0.03%
$28.81 million $516,672
Apr 6, 12 PM $0.00134
+0.25%
$28.8 million $515,104
Apr 6, 11 AM $0.00134
-0.38%
$28.73 million $532,679
Apr 6, 10 AM $0.00135
+0.51%
$28.84 million $537,517
Apr 6, 9 AM $0.00134
+0.07%
$28.69 million $533,571
Apr 6, 8 AM $0.00134
+0.07%
$28.67 million $537,380
Apr 6, 7 AM $0.00134
-0.12%
$28.65 million $535,368
Apr 6, 6 AM $0.00134
+0.22%
$28.69 million $533,255
Apr 6, 5 AM $0.00134
-0.04%
$28.63 million $526,052
Apr 6, 4 AM $0.00134
+0.39%
$28.64 million $524,537
Apr 6, 3 AM $0.00133
-0.22%
$28.53 million $525,027
Apr 6, 2 AM $0.00133
+0.53%
$28.59 million $524,950
Apr 6, 1 AM $0.00133
-0.03%
$28.44 million $523,922
Apr 6, 12 AM $0.00133
+0.90%
$28.45 million $522,549
Apr 5, 11 PM $0.00132
-0.01%
$28.2 million $513,217
Apr 5, 10 PM $0.00132
+0.20%
$28.2 million $545,971
Apr 5, 9 PM $0.00131
+0.00%
$28.14 million $547,589
Apr 5, 8 PM $0.00131
-0.44%
$28.14 million $555,412
Apr 5, 7 PM $0.00132
+0.03%
$28.26 million $550,248
Apr 5, 6 PM $0.00132
-0.04%
$28.26 million $550,705
Apr 5, 5 PM $0.00132
+0.07%
$28.27 million $555,014
Apr 5, 4 PM $0.00132
+0.01%
$28.25 million $560,514
Apr 5, 3 PM $0.00132
+0.09%
$28.25 million $561,731
Apr 5, 2 PM $0.00132
+0.51%
$28.22 million $573,898
Apr 5, 1 PM $0.00131
-0.02%
$28.08 million $570,716
Apr 5, 12 PM $0.00131
-0.58%
$28.08 million $569,937
Apr 5, 11 AM $0.00132
+0.02%
$28.25 million $546,895