GameBuild Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00177
-1.23%
$ 35.96 million $ 440,500
Dec 7, 1 PM $ 0.00179
+0.14%
$ 36.41 million $ 412,458
Dec 7, 12 PM $ 0.00179
-0.15%
$ 36.35 million $ 412,162
Dec 7, 11 AM $ 0.00179
-0.01%
$ 36.4 million $ 409,623
Dec 7, 10 AM $ 0.00179
+0.30%
$ 36.41 million $ 406,442
Dec 7, 9 AM $ 0.00179
-0.35%
$ 36.3 million $ 396,049
Dec 7, 8 AM $ 0.0018
+0.23%
$ 36.5 million $ 397,189
Dec 7, 7 AM $ 0.00179
-0.57%
$ 36.42 million $ 410,336
Dec 7, 6 AM $ 0.0018
-0.10%
$ 36.62 million $ 400,358
Dec 7, 5 AM $ 0.0018
-0.06%
$ 36.66 million $ 385,567
Dec 7, 4 AM $ 0.0018
-0.28%
$ 36.68 million $ 386,404
Dec 7, 3 AM $ 0.00181
-0.05%
$ 36.79 million $ 381,971
Dec 7, 2 AM $ 0.00181
+0.09%
$ 36.83 million $ 380,448
Dec 7, 1 AM $ 0.00181
-0.04%
$ 36.78 million $ 387,980
Dec 7, 12 AM $ 0.00181
+0.13%
$ 36.8 million $ 389,932
Dec 6, 11 PM $ 0.00181
-0.02%
$ 36.77 million $ 417,143
Dec 6, 10 PM $ 0.00181
-0.27%
$ 36.79 million $ 423,047
Dec 6, 9 PM $ 0.00181
+0.30%
$ 36.89 million $ 424,393
Dec 6, 8 PM $ 0.00181
+0.01%
$ 36.79 million $ 415,561
Dec 6, 7 PM $ 0.00181
-0.14%
$ 36.78 million $ 414,523
Dec 6, 6 PM $ 0.00181
+0.03%
$ 36.81 million $ 412,841
Dec 6, 5 PM $ 0.00181
+0.24%
$ 36.82 million $ 412,364
Dec 6, 4 PM $ 0.00181
+0.22%
$ 36.73 million $ 417,229
Dec 6, 3 PM $ 0.0018
-0.09%
$ 36.66 million $ 432,403
Dec 6, 2 PM $ 0.0018
+0.45%
$ 36.71 million $ 415,125
Dec 6, 1 PM $ 0.0018
-0.02%
$ 36.52 million $ 420,005
Dec 6, 12 PM $ 0.0018
+0.33%
$ 36.53 million $ 423,072
Dec 6, 11 AM $ 0.00179
-0.04%
$ 36.41 million $ 424,747
Dec 6, 10 AM $ 0.00179
-0.06%
$ 36.42 million $ 424,789
Dec 6, 9 AM $ 0.00179
+0.01%
$ 36.44 million $ 426,649
Dec 6, 8 AM $ 0.00179
-0.18%
$ 36.44 million $ 433,245
Dec 6, 7 AM $ 0.0018
-0.19%
$ 36.53 million $ 418,326
Dec 6, 6 AM $ 0.0018
+0.06%
$ 36.57 million $ 424,511
Dec 6, 5 AM $ 0.0018
-0.04%
$ 36.56 million $ 428,425
Dec 6, 4 AM $ 0.0018
+0.33%
$ 36.58 million $ 433,234
Dec 6, 3 AM $ 0.00179
-0.11%
$ 36.45 million $ 434,688
Dec 6, 2 AM $ 0.0018
-0.58%
$ 36.5 million $ 435,149
Dec 6, 1 AM $ 0.00181
+0.39%
$ 36.71 million $ 425,874
Dec 6, 12 AM $ 0.0018
+0.19%
$ 36.57 million $ 425,505
Dec 5, 11 PM $ 0.0018
-0.26%
$ 36.46 million $ 416,733
Dec 5, 10 PM $ 0.0018
-0.09%
$ 36.59 million $ 429,876
Dec 5, 9 PM $ 0.0018
+0.80%
$ 36.63 million $ 431,516
Dec 5, 8 PM $ 0.00179
-0.31%
$ 36.34 million $ 426,180
Dec 5, 7 PM $ 0.00179
+0.43%
$ 36.44 million $ 426,916
Dec 5, 6 PM $ 0.00179
-0.28%
$ 36.29 million $ 424,863
Dec 5, 5 PM $ 0.00179
-0.26%
$ 36.43 million $ 425,328
Dec 5, 4 PM $ 0.00179
-1.22%
$ 36.48 million $ 418,598
Dec 5, 3 PM $ 0.00182
+0.29%
$ 36.93 million $ 404,476
Dec 5, 2 PM $ 0.00181
-0.30%
$ 36.83 million $ 404,175
Dec 5, 1 PM $ 0.00182
+0.12%
$ 36.96 million $ 394,397