GameBuild Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.00131
-0.47%
$28.12 million $1.43 million
Feb 5, 10 PM $0.00132
-0.62%
$28.25 million $1.43 million
Feb 5, 9 PM $0.00133
+0.01%
$28.49 million $1.42 million
Feb 5, 8 PM $0.00133
-2.63%
$28.42 million $1.41 million
Feb 5, 7 PM $0.00136
+0.38%
$29.19 million $1.37 million
Feb 5, 6 PM $0.00136
-0.33%
$28.99 million $1.38 million
Feb 5, 5 PM $0.00136
-1.52%
$29.15 million $1.36 million
Feb 5, 4 PM $0.00138
-0.03%
$29.6 million $1.37 million
Feb 5, 3 PM $0.00138
-1.20%
$29.61 million $1.36 million
Feb 5, 2 PM $0.0014
+1.14%
$29.98 million $1.4 million
Feb 5, 1 PM $0.00138
-0.35%
$29.64 million $1.37 million
Feb 5, 12 PM $0.00139
-0.38%
$29.74 million $1.39 million
Feb 5, 11 AM $0.00139
-1.62%
$29.85 million $1.34 million
Feb 5, 10 AM $0.00142
-0.72%
$30.35 million $1.3 million
Feb 5, 9 AM $0.00143
+0.31%
$30.58 million $1.26 million
Feb 5, 8 AM $0.00142
+0.39%
$30.49 million $1.25 million
Feb 5, 7 AM $0.00142
+0.22%
$30.36 million $1.22 million
Feb 5, 6 AM $0.00142
-0.48%
$30.31 million $1.16 million
Feb 5, 5 AM $0.00142
-1.12%
$30.45 million $1.11 million
Feb 5, 4 AM $0.00144
-1.33%
$30.79 million $1.05 million
Feb 5, 3 AM $0.00146
-0.95%
$31.21 million $1 million
Feb 5, 2 AM $0.00147
-0.27%
$31.5 million $941,058
Feb 5, 1 AM $0.00147
+0.19%
$31.58 million $924,751
Feb 5, 12 AM $0.00147
-0.16%
$31.53 million $918,665
Feb 4, 11 PM $0.00147
-0.01%
$31.58 million $899,902
Feb 4, 10 PM $0.00147
+0.20%
$31.58 million $896,878
Feb 4, 9 PM $0.00147
+0.03%
$31.52 million $887,720
Feb 4, 8 PM $0.00147
-0.03%
$31.52 million $886,337
Feb 4, 7 PM $0.00147
+0.07%
$31.52 million $885,011
Feb 4, 6 PM $0.00147
+0.35%
$31.46 million $886,204
Feb 4, 5 PM $0.00147
-0.49%
$31.37 million $912,262
Feb 4, 4 PM $0.00147
-0.74%
$31.51 million $923,224
Feb 4, 3 PM $0.00148
+0.08%
$31.78 million $931,157
Feb 4, 2 PM $0.00148
-0.60%
$31.75 million $979,944
Feb 4, 1 PM $0.00149
-0.31%
$31.94 million $963,830
Feb 4, 12 PM $0.0015
-0.28%
$32.04 million $965,117
Feb 4, 11 AM $0.0015
-0.54%
$32.14 million $987,098
Feb 4, 10 AM $0.00151
+0.65%
$32.32 million $989,658
Feb 4, 9 AM $0.0015
-0.70%
$32.11 million $1.03 million
Feb 4, 8 AM $0.00151
-0.31%
$32.34 million $1.08 million
Feb 4, 7 AM $0.00151
+0.37%
$32.43 million $1.12 million
Feb 4, 6 AM $0.00151
-0.12%
$32.31 million $1.18 million
Feb 4, 5 AM $0.00151
-0.25%
$32.34 million $1.22 million
Feb 4, 4 AM $0.00151
+0.18%
$32.44 million $1.24 million
Feb 4, 3 AM $0.00151
+0.35%
$32.38 million $1.25 million
Feb 4, 2 AM $0.00151
+0.18%
$32.27 million $1.38 million
Feb 4, 1 AM $0.0015
-0.48%
$32.19 million $1.38 million
Feb 4, 12 AM $0.00151
+0.36%
$32.36 million $1.39 million
Feb 3, 11 PM $0.00151
+0.80%
$32.25 million $1.4 million
Feb 3, 10 PM $0.00149
-0.92%
$31.99 million $1.4 million