GameBuild Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00299
-0.04%
$ 60.62 million $ 3.6 million
Oct 9, 10 AM $ 0.00299
+0.62%
$ 60.61 million $ 3.71 million
Oct 9, 9 AM $ 0.00297
-0.30%
$ 60.23 million $ 3.84 million
Oct 9, 8 AM $ 0.00298
-0.31%
$ 60.42 million $ 3.96 million
Oct 9, 7 AM $ 0.00299
+0.30%
$ 60.67 million $ 4.08 million
Oct 9, 6 AM $ 0.00298
+0.46%
$ 60.32 million $ 4.2 million
Oct 9, 5 AM $ 0.00297
-0.42%
$ 60.14 million $ 4.33 million
Oct 9, 4 AM $ 0.00298
-0.99%
$ 60.4 million $ 4.42 million
Oct 9, 3 AM $ 0.00301
-0.36%
$ 61.01 million $ 4.47 million
Oct 9, 2 AM $ 0.00302
+4.53%
$ 61.22 million $ 2.99 million
Oct 9, 1 AM $ 0.00289
-0.45%
$ 58.54 million $ 2.87 million
Oct 9, 12 AM $ 0.0029
-0.24%
$ 58.8 million $ 2.87 million
Oct 8, 11 PM $ 0.00291
+0.32%
$ 58.93 million $ 2.88 million
Oct 8, 10 PM $ 0.0029
+0.20%
$ 58.81 million $ 2.87 million
Oct 8, 9 PM $ 0.0029
+0.17%
$ 58.69 million $ 2.87 million
Oct 8, 8 PM $ 0.00289
-0.12%
$ 58.65 million $ 2.88 million
Oct 8, 7 PM $ 0.0029
+0.06%
$ 58.75 million $ 2.88 million
Oct 8, 6 PM $ 0.0029
-0.17%
$ 58.74 million $ 2.87 million
Oct 8, 5 PM $ 0.0029
+0.43%
$ 58.8 million $ 2.87 million
Oct 8, 4 PM $ 0.00289
+0.70%
$ 58.58 million $ 2.87 million
Oct 8, 3 PM $ 0.00287
-0.47%
$ 58.14 million $ 2.87 million
Oct 8, 2 PM $ 0.00288
+0.14%
$ 58.4 million $ 2.87 million
Oct 8, 1 PM $ 0.00288
-0.42%
$ 58.3 million $ 2.87 million
Oct 8, 12 PM $ 0.00289
+0.01%
$ 58.51 million $ 2.88 million
Oct 8, 11 AM $ 0.00289
+0.03%
$ 58.5 million $ 2.88 million
Oct 8, 10 AM $ 0.00289
+0.15%
$ 58.56 million $ 2.88 million
Oct 8, 9 AM $ 0.00288
+0.24%
$ 58.38 million $ 2.89 million
Oct 8, 8 AM $ 0.00288
+0.22%
$ 58.24 million $ 2.89 million
Oct 8, 7 AM $ 0.00287
+0.04%
$ 58.04 million $ 2.9 million
Oct 8, 6 AM $ 0.00287
-0.05%
$ 58.15 million $ 2.92 million
Oct 8, 5 AM $ 0.00287
-0.09%
$ 58.19 million $ 2.93 million
Oct 8, 4 AM $ 0.00288
+0.48%
$ 58.19 million $ 2.93 million
Oct 8, 3 AM $ 0.00286
-0.79%
$ 57.98 million $ 2.93 million
Oct 8, 2 AM $ 0.00288
-0.10%
$ 58.48 million $ 2.94 million
Oct 8, 1 AM $ 0.00289
+0.29%
$ 58.52 million $ 2.94 million
Oct 8, 12 AM $ 0.00288
-0.37%
$ 58.36 million $ 2.95 million
Oct 7, 11 PM $ 0.00289
+0.06%
$ 58.61 million $ 2.94 million
Oct 7, 10 PM $ 0.00289
+0.07%
$ 58.59 million $ 2.95 million
Oct 7, 9 PM $ 0.00289
-0.29%
$ 58.56 million $ 2.96 million
Oct 7, 8 PM $ 0.0029
-0.04%
$ 58.79 million $ 2.95 million
Oct 7, 7 PM $ 0.0029
+0.14%
$ 58.84 million $ 2.96 million
Oct 7, 6 PM $ 0.0029
-0.36%
$ 58.76 million $ 2.96 million
Oct 7, 5 PM $ 0.00291
-0.17%
$ 58.97 million $ 2.97 million
Oct 7, 4 PM $ 0.00291
-0.32%
$ 59.09 million $ 2.98 million
Oct 7, 3 PM $ 0.00292
-0.66%
$ 59.09 million $ 2.98 million
Oct 7, 2 PM $ 0.00294
-0.90%
$ 59.54 million $ 2.98 million
Oct 7, 1 PM $ 0.00296
-0.63%
$ 60.04 million $ 2.99 million
Oct 7, 12 PM $ 0.00298
+0.37%
$ 60.39 million $ 3 million
Oct 7, 11 AM $ 0.00297
+0.01%
$ 60.21 million $ 2.99 million
Oct 7, 10 AM $ 0.00297
+0.21%
$ 60.21 million $ 3 million