GameBuild Historical Data

GAME Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.00151
+0.29%
$32.29 million $1.4 million
Feb 3, 8 PM $0.0015
+0.43%
$32.2 million $1.4 million
Feb 3, 7 PM $0.0015
+1.88%
$32.06 million $1.39 million
Feb 3, 6 PM $0.00147
-1.70%
$31.46 million $1.38 million
Feb 3, 5 PM $0.00149
-1.04%
$32.01 million $1.34 million
Feb 3, 4 PM $0.00151
-0.30%
$32.35 million $1.35 million
Feb 3, 3 PM $0.00151
+0.34%
$32.45 million $1.35 million
Feb 3, 2 PM $0.00151
-0.58%
$32.34 million $1.38 million
Feb 3, 1 PM $0.00152
-0.14%
$32.53 million $1.4 million
Feb 3, 12 PM $0.00152
+0.43%
$32.56 million $1.37 million
Feb 3, 11 AM $0.00151
+0.19%
$32.45 million $1.35 million
Feb 3, 10 AM $0.00151
-0.20%
$32.43 million $1.32 million
Feb 3, 9 AM $0.00151
-0.61%
$32.41 million $1.18 million
Feb 3, 8 AM $0.00152
+0.01%
$32.64 million $1.13 million
Feb 3, 7 AM $0.00152
+0.04%
$32.64 million $1.13 million
Feb 3, 6 AM $0.00152
+0.07%
$32.63 million $1.07 million
Feb 3, 5 AM $0.00152
-0.07%
$32.61 million $1.07 million
Feb 3, 4 AM $0.00152
+0.55%
$32.64 million $1.06 million
Feb 3, 3 AM $0.00151
+0.18%
$32.45 million $1.06 million
Feb 3, 2 AM $0.00151
-0.08%
$32.39 million $1.1 million
Feb 3, 1 AM $0.00151
-0.32%
$32.42 million $1.11 million
Feb 3, 12 AM $0.00152
-0.06%
$32.45 million $1.14 million
Feb 2, 11 PM $0.00152
-0.03%
$32.54 million $1.3 million
Feb 2, 10 PM $0.00152
+0.62%
$32.55 million $1.29 million
Feb 2, 9 PM $0.00151
+0.32%
$32.35 million $1.29 million
Feb 2, 8 PM $0.00151
-0.84%
$32.25 million $1.4 million
Feb 2, 7 PM $0.00152
+0.13%
$32.52 million $1.4 million
Feb 2, 6 PM $0.00152
+0.91%
$32.48 million $1.39 million
Feb 2, 5 PM $0.0015
-0.82%
$32.2 million $1.39 million
Feb 2, 4 PM $0.00152
+0.01%
$32.46 million $1.35 million
Feb 2, 3 PM $0.00151
-0.13%
$32.45 million $1.37 million
Feb 2, 2 PM $0.00152
+0.22%
$32.49 million $1.47 million
Feb 2, 1 PM $0.00151
-0.14%
$32.43 million $1.49 million
Feb 2, 12 PM $0.00152
+0.40%
$32.51 million $1.52 million
Feb 2, 11 AM $0.00151
+0.10%
$32.38 million $1.54 million
Feb 2, 10 AM $0.00151
+0.38%
$32.33 million $1.66 million
Feb 2, 9 AM $0.0015
+0.31%
$32.23 million $1.95 million
Feb 2, 8 AM $0.0015
+0.60%
$32.12 million $1.96 million
Feb 2, 7 AM $0.00149
-0.25%
$31.95 million $1.96 million
Feb 2, 6 AM $0.00149
+0.58%
$32.02 million $1.99 million
Feb 2, 5 AM $0.00149
-0.83%
$31.86 million $2 million
Feb 2, 4 AM $0.0015
-0.20%
$32.1 million $2 million
Feb 2, 3 AM $0.0015
-0.31%
$32.16 million $1.98 million
Feb 2, 2 AM $0.00151
-0.78%
$32.3 million $2.12 million
Feb 2, 1 AM $0.00152
-0.31%
$32.52 million $2.17 million
Feb 2, 12 AM $0.00152
+1.62%
$32.61 million $2.19 million
Feb 1, 11 PM $0.00149
-0.65%
$32.02 million $2.11 million
Feb 1, 10 PM $0.0015
+0.66%
$32.24 million $2.12 million
Feb 1, 9 PM $0.00149
+0.76%
$32.02 million $2.09 million
Feb 1, 8 PM $0.00148
-0.28%
$31.76 million $2.09 million