Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.00131
-0.58%
$28.08 million $569,937
Apr 5, 11 AM $0.00132
+0.02%
$28.25 million $546,895
Apr 5, 10 AM $0.00132
+0.06%
$28.24 million $539,533
Apr 5, 9 AM $0.00132
+0.47%
$28.22 million $542,377
Apr 5, 8 AM $0.00131
-0.05%
$28.09 million $541,096
Apr 5, 7 AM $0.00131
-0.02%
$28.1 million $539,474
Apr 5, 6 AM $0.00131
+0.00%
$28.11 million $543,737
Apr 5, 5 AM $0.00131
-0.13%
$28.11 million $592,673
Apr 5, 4 AM $0.00131
-0.08%
$28.15 million $594,538
Apr 5, 3 AM $0.00132
-0.01%
$28.17 million $594,063
Apr 5, 2 AM $0.00132
+0.04%
$28.17 million $593,400
Apr 5, 1 AM $0.00131
-0.26%
$28.16 million $591,539
Apr 5, 12 AM $0.00132
-0.26%
$28.23 million $595,722
Apr 4, 11 PM $0.00132
+0.33%
$28.31 million $599,398
Apr 4, 10 PM $0.00132
-0.04%
$28.22 million $585,605
Apr 4, 9 PM $0.00132
-0.22%
$28.23 million $590,747
Apr 4, 8 PM $0.00132
+0.40%
$28.29 million $573,322
Apr 4, 7 PM $0.00132
-0.15%
$28.18 million $577,088
Apr 4, 6 PM $0.00132
+0.21%
$28.22 million $576,071
Apr 4, 5 PM $0.00131
-0.12%
$28.16 million $571,010
Apr 4, 4 PM $0.00132
+0.28%
$28.21 million $565,511
Apr 4, 3 PM $0.00131
+0.00%
$28.13 million $518,551
Apr 4, 2 PM $0.00131
-0.02%
$28.13 million $527,896
Apr 4, 1 PM $0.00131
+0.01%
$28.13 million $526,323
Apr 4, 12 PM $0.00131
-0.03%
$28.14 million $523,216
Apr 4, 11 AM $0.00131
+0.22%
$28.15 million $584,190
Apr 4, 10 AM $0.00131
+0.18%
$28.08 million $584,774
Apr 4, 9 AM $0.00131
+0.06%
$28.03 million $582,597
Apr 4, 8 AM $0.00131
+0.27%
$28.01 million $578,044
Apr 4, 7 AM $0.0013
-0.48%
$27.94 million $576,649
Apr 4, 6 AM $0.00131
-1.16%
$28.07 million $571,481
Apr 4, 5 AM $0.00133
+0.00%
$28.4 million $530,495
Apr 4, 4 AM $0.00133
+0.30%
$28.41 million $529,958
Apr 4, 3 AM $0.00132
+0.07%
$28.32 million $530,573
Apr 4, 2 AM $0.00132
+0.04%
$28.3 million $595,087
Apr 4, 1 AM $0.00132
-0.65%
$28.29 million $599,623
Apr 4, 12 AM $0.00133
+0.02%
$28.48 million $595,967
Apr 3, 11 PM $0.00133
-0.10%
$28.47 million $592,274
Apr 3, 10 PM $0.00133
+0.28%
$28.5 million $591,831
Apr 3, 9 PM $0.00133
-0.12%
$28.42 million $587,576
Apr 3, 8 PM $0.00133
+0.11%
$28.46 million $589,995
Apr 3, 7 PM $0.00133
-0.28%
$28.42 million $590,798
Apr 3, 6 PM $0.00133
-0.06%
$28.5 million $592,376
Apr 3, 5 PM $0.00133
-0.03%
$28.52 million $595,161
Apr 3, 4 PM $0.00133
+0.11%
$28.53 million $597,503
Apr 3, 3 PM $0.00133
+0.20%
$28.5 million $597,099
Apr 3, 2 PM $0.00133
+0.08%
$28.44 million $617,541
Apr 3, 1 PM $0.00133
-0.08%
$28.42 million $546,493
Apr 3, 12 PM $0.00133
-0.32%
$28.44 million $547,188
Apr 3, 11 AM $0.00133
+0.29%
$28.53 million $552,620