GameBuild Historical Data

GAME Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00181
-0.30%
$ 36.83 million $ 404,175
Dec 5, 1 PM $ 0.00182
+0.12%
$ 36.96 million $ 394,397
Dec 5, 12 PM $ 0.00182
+0.16%
$ 36.94 million $ 399,669
Dec 5, 11 AM $ 0.00181
-0.05%
$ 36.87 million $ 397,507
Dec 5, 10 AM $ 0.00181
+0.25%
$ 36.87 million $ 394,626
Dec 5, 9 AM $ 0.00181
-0.63%
$ 36.78 million $ 384,503
Dec 5, 8 AM $ 0.00182
-0.32%
$ 37.02 million $ 392,544
Dec 5, 7 AM $ 0.00183
+0.07%
$ 37.13 million $ 403,115
Dec 5, 6 AM $ 0.00183
+0.97%
$ 37.11 million $ 400,785
Dec 5, 5 AM $ 0.00181
-0.58%
$ 36.75 million $ 398,915
Dec 5, 4 AM $ 0.00182
+0.17%
$ 36.92 million $ 404,391
Dec 5, 3 AM $ 0.00182
+0.01%
$ 36.91 million $ 409,836
Dec 5, 2 AM $ 0.00182
-0.04%
$ 36.9 million $ 411,633
Dec 5, 1 AM $ 0.00182
+0.11%
$ 36.92 million $ 415,368
Dec 5, 12 AM $ 0.00181
-0.36%
$ 36.87 million $ 422,333
Dec 4, 11 PM $ 0.00182
-0.73%
$ 37.01 million $ 408,308
Dec 4, 10 PM $ 0.00183
+0.45%
$ 37.28 million $ 394,159
Dec 4, 9 PM $ 0.00183
-0.12%
$ 37.13 million $ 389,859
Dec 4, 8 PM $ 0.00183
+0.16%
$ 37.16 million $ 388,290
Dec 4, 7 PM $ 0.00182
-0.21%
$ 37.15 million $ 2.53 million
Dec 4, 6 PM $ 0.00183
-0.09%
$ 37.18 million $ 2.53 million
Dec 4, 5 PM $ 0.00183
+0.03%
$ 37.21 million $ 2.53 million
Dec 4, 4 PM $ 0.00183
-0.16%
$ 37.2 million $ 2.53 million
Dec 4, 3 PM $ 0.00183
-0.25%
$ 37.26 million $ 2.53 million
Dec 4, 2 PM $ 0.00184
+0.02%
$ 37.35 million $ 2.54 million
Dec 4, 1 PM $ 0.00184
-0.83%
$ 37.48 million $ 2.53 million
Dec 4, 12 PM $ 0.00185
+0.06%
$ 37.66 million $ 2.55 million
Dec 4, 11 AM $ 0.00185
-0.39%
$ 37.63 million $ 2.56 million
Dec 4, 10 AM $ 0.00186
+0.26%
$ 37.77 million $ 2.57 million
Dec 4, 9 AM $ 0.00185
+0.17%
$ 37.68 million $ 2.56 million
Dec 4, 8 AM $ 0.00185
+0.01%
$ 37.61 million $ 2.55 million
Dec 4, 7 AM $ 0.00185
-0.09%
$ 37.61 million $ 2.54 million
Dec 4, 6 AM $ 0.00185
+0.01%
$ 37.65 million $ 2.54 million
Dec 4, 5 AM $ 0.00185
-0.44%
$ 37.64 million $ 2.55 million
Dec 4, 4 AM $ 0.00186
-0.18%
$ 37.81 million $ 2.58 million
Dec 4, 3 AM $ 0.00186
-0.33%
$ 37.88 million $ 2.58 million
Dec 4, 2 AM $ 0.00187
+0.49%
$ 38 million $ 2.59 million
Dec 4, 1 AM $ 0.00186
-0.45%
$ 37.82 million $ 2.58 million
Dec 4, 12 AM $ 0.00187
+0.35%
$ 37.99 million $ 2.59 million
Dec 3, 11 PM $ 0.00186
-0.29%
$ 37.85 million $ 2.79 million
Dec 3, 10 PM $ 0.00187
-0.16%
$ 37.96 million $ 2.8 million
Dec 3, 9 PM $ 0.00187
+0.11%
$ 38.01 million $ 2.79 million
Dec 3, 8 PM $ 0.00187
-0.20%
$ 37.98 million $ 2.8 million
Dec 3, 7 PM $ 0.00187
+0.26%
$ 38.06 million $ 2.81 million
Dec 3, 6 PM $ 0.00187
-0.13%
$ 37.97 million $ 2.81 million
Dec 3, 5 PM $ 0.00187
+0.29%
$ 38.01 million $ 2.81 million
Dec 3, 4 PM $ 0.00186
+0.33%
$ 37.9 million $ 2.82 million
Dec 3, 3 PM $ 0.00186
-0.24%
$ 37.77 million $ 2.86 million
Dec 3, 2 PM $ 0.00186
+0.07%
$ 37.86 million $ 2.91 million
Dec 3, 1 PM $ 0.00186
+0.13%
$ 37.84 million $ 2.91 million