GameBuild Historical Data

GAME Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.00148
-0.28%
$31.76 million $2.09 million
Feb 1, 7 PM $0.00149
-0.12%
$31.87 million $2.1 million
Feb 1, 6 PM $0.00149
-0.22%
$31.9 million $2.12 million
Feb 1, 5 PM $0.00149
+0.24%
$31.89 million $2.13 million
Feb 1, 4 PM $0.00148
+0.20%
$31.8 million $2.17 million
Feb 1, 3 PM $0.00148
-0.89%
$31.74 million $2.21 million
Feb 1, 2 PM $0.0015
-0.92%
$32.03 million $2.54 million
Feb 1, 1 PM $0.00151
+1.68%
$32.33 million $2.68 million
Feb 1, 12 PM $0.00148
-0.03%
$31.79 million $3.16 million
Feb 1, 11 AM $0.00148
-0.63%
$31.8 million $3.3 million
Feb 1, 10 AM $0.00149
-1.21%
$31.94 million $3.34 million
Feb 1, 9 AM $0.00151
+0.08%
$32.38 million $3.2 million
Feb 1, 8 AM $0.00151
+0.35%
$32.37 million $3.3 million
Feb 1, 7 AM $0.00151
-0.39%
$32.26 million $3.38 million
Feb 1, 6 AM $0.00151
+0.46%
$32.38 million $3.45 million
Feb 1, 5 AM $0.0015
+0.76%
$32.23 million $3.49 million
Feb 1, 4 AM $0.00149
+1.06%
$31.99 million $3.51 million
Feb 1, 3 AM $0.00148
-0.49%
$31.64 million $3.5 million
Feb 1, 2 AM $0.00148
+0.45%
$31.8 million $3.67 million
Feb 1, 1 AM $0.00148
+0.32%
$31.66 million $3.71 million
Feb 1, 12 AM $0.00147
-1.17%
$31.56 million $3.71 million
Download