GameBuild Historical Data

GAME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00303
-0.16%
$ 61.4 million $ 2.99 million
Oct 5, 9 AM $ 0.00303
-0.71%
$ 61.57 million $ 3.01 million
Oct 5, 8 AM $ 0.00306
+0.28%
$ 61.92 million $ 3 million
Oct 5, 7 AM $ 0.00305
+0.43%
$ 61.66 million $ 2.99 million
Oct 5, 6 AM $ 0.00303
+0.58%
$ 61.46 million $ 2.99 million
Oct 5, 5 AM $ 0.00302
-0.13%
$ 61.11 million $ 2.98 million
Oct 5, 4 AM $ 0.00302
+0.35%
$ 61.21 million $ 2.99 million
Oct 5, 3 AM $ 0.00301
+1.01%
$ 60.94 million $ 3 million
Oct 5, 2 AM $ 0.00298
+0.27%
$ 60.36 million $ 3 million
Oct 5, 1 AM $ 0.00297
-0.21%
$ 60.16 million $ 2.92 million
Oct 5, 12 AM $ 0.00298
-0.62%
$ 60.34 million $ 2.92 million
Oct 4, 11 PM $ 0.003
-0.04%
$ 60.72 million $ 2.92 million
Oct 4, 10 PM $ 0.003
-0.06%
$ 60.72 million $ 2.93 million
Oct 4, 9 PM $ 0.003
-0.07%
$ 60.78 million $ 2.93 million
Oct 4, 8 PM $ 0.003
+0.04%
$ 60.86 million $ 3.02 million
Oct 4, 7 PM $ 0.003
+0.06%
$ 60.76 million $ 3.02 million
Oct 4, 6 PM $ 0.003
-0.06%
$ 60.74 million $ 3.02 million
Oct 4, 5 PM $ 0.003
-0.04%
$ 60.8 million $ 3.03 million
Oct 4, 4 PM $ 0.003
+0.12%
$ 60.82 million $ 3.03 million
Oct 4, 3 PM $ 0.003
-0.21%
$ 60.77 million $ 3.04 million
Oct 4, 2 PM $ 0.003
-0.26%
$ 60.92 million $ 3.05 million
Oct 4, 1 PM $ 0.00301
+0.10%
$ 61.06 million $ 3.05 million
Oct 4, 12 PM $ 0.00301
+0.07%
$ 60.98 million $ 3.05 million
Oct 4, 11 AM $ 0.00301
+0.15%
$ 60.94 million $ 3.05 million
Oct 4, 10 AM $ 0.003
-0.27%
$ 60.86 million $ 3.05 million
Oct 4, 9 AM $ 0.00301
-0.06%
$ 61.02 million $ 3.05 million
Oct 4, 8 AM $ 0.00301
-0.52%
$ 61.06 million $ 3.07 million
Oct 4, 7 AM $ 0.00303
+0.48%
$ 61.39 million $ 3.08 million
Oct 4, 6 AM $ 0.00301
+0.10%
$ 61.1 million $ 3.09 million
Oct 4, 5 AM $ 0.00301
-1.05%
$ 61 million $ 3.09 million
Oct 4, 4 AM $ 0.00304
+0.36%
$ 61.71 million $ 3.08 million
Oct 4, 3 AM $ 0.00303
-0.65%
$ 61.45 million $ 3.06 million
Oct 4, 2 AM $ 0.00305
+1.32%
$ 61.88 million $ 3.07 million
Oct 4, 1 AM $ 0.00301
-0.50%
$ 61.06 million $ 3.06 million
Oct 4, 12 AM $ 0.00303
-1.07%
$ 61.4 million $ 3.06 million
Oct 3, 11 PM $ 0.00306
+0.16%
$ 62.03 million $ 3.06 million
Oct 3, 10 PM $ 0.00306
-0.02%
$ 61.93 million $ 3.06 million
Oct 3, 9 PM $ 0.00306
+0.43%
$ 61.95 million $ 3.05 million
Oct 3, 8 PM $ 0.00304
-0.27%
$ 61.68 million $ 3.06 million
Oct 3, 7 PM $ 0.00305
-0.05%
$ 61.81 million $ 3.06 million
Oct 3, 6 PM $ 0.00305
-0.18%
$ 61.88 million $ 3.05 million
Oct 3, 5 PM $ 0.00306
-0.20%
$ 61.95 million $ 3.05 million
Oct 3, 4 PM $ 0.00307
+0.08%
$ 62.11 million $ 3.04 million
Oct 3, 3 PM $ 0.00306
+0.73%
$ 62.05 million $ 3.04 million
Oct 3, 2 PM $ 0.00304
+0.01%
$ 61.55 million $ 3.03 million
Oct 3, 1 PM $ 0.00304
-0.02%
$ 61.62 million $ 3.05 million
Oct 3, 12 PM $ 0.00304
+0.02%
$ 61.6 million $ 3.05 million
Oct 3, 11 AM $ 0.00304
+0.16%
$ 61.63 million $ 3.04 million
Oct 3, 10 AM $ 0.00304
-0.58%
$ 61.53 million $ 3.02 million
Oct 3, 9 AM $ 0.00305
+0.45%
$ 61.86 million $ 3.01 million