Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.00133
+0.29%
$28.53 million $552,620
Apr 3, 10 AM $0.00133
+0.27%
$28.45 million $555,483
Apr 3, 9 AM $0.00132
-0.11%
$28.37 million $553,938
Apr 3, 8 AM $0.00133
+0.33%
$28.4 million $558,794
Apr 3, 7 AM $0.00132
-0.09%
$28.31 million $560,893
Apr 3, 6 AM $0.00132
+0.10%
$28.34 million $562,646
Apr 3, 5 AM $0.00132
-0.20%
$28.31 million $561,014
Apr 3, 4 AM $0.00132
-0.11%
$28.37 million $562,198
Apr 3, 3 AM $0.00133
+0.29%
$28.4 million $565,122
Apr 3, 2 AM $0.00132
-0.15%
$28.31 million $568,617
Apr 3, 1 AM $0.00132
-0.19%
$28.36 million $576,897
Apr 3, 12 AM $0.00133
+0.41%
$28.41 million $577,121
Apr 2, 11 PM $0.00132
-0.76%
$28.29 million $586,955
Apr 2, 10 PM $0.00133
-0.06%
$28.51 million $580,902
Apr 2, 9 PM $0.00133
+0.37%
$28.53 million $579,792
Apr 2, 8 PM $0.00133
+0.08%
$28.42 million $578,433
Apr 2, 7 PM $0.00133
+0.04%
$28.4 million $565,983
Apr 2, 6 PM $0.00133
-0.14%
$28.39 million $564,264
Apr 2, 5 PM $0.00133
+0.09%
$28.43 million $560,002
Apr 2, 4 PM $0.00133
-0.03%
$28.4 million $559,085
Apr 2, 3 PM $0.00133
+0.01%
$28.41 million $555,811
Apr 2, 2 PM $0.00133
+0.58%
$28.41 million $583,550
Apr 2, 1 PM $0.00132
+0.15%
$28.24 million $582,892
Apr 2, 12 PM $0.00132
-0.14%
$28.2 million $578,039
Apr 2, 11 AM $0.00132
-0.92%
$28.24 million $571,976
Apr 2, 10 AM $0.00133
+0.01%
$28.5 million $567,801
Apr 2, 9 AM $0.00133
-0.05%
$28.49 million $570,449
Apr 2, 8 AM $0.00133
-0.12%
$28.51 million $564,840
Apr 2, 7 AM $0.00133
-0.07%
$28.54 million $576,978
Apr 2, 6 AM $0.00133
+0.22%
$28.56 million $582,228
Apr 2, 5 AM $0.00133
+0.00%
$28.5 million $578,051
Apr 2, 4 AM $0.00133
-0.38%
$28.5 million $568,620
Apr 2, 3 AM $0.00134
+0.17%
$28.62 million $566,595
Apr 2, 2 AM $0.00133
-0.57%
$28.57 million $558,485
Apr 2, 1 AM $0.00134
-0.73%
$28.73 million $550,280
Apr 2, 12 AM $0.00135
+0.01%
$28.94 million $545,406
Apr 1, 11 PM $0.00135
+0.09%
$28.94 million $551,862
Apr 1, 10 PM $0.00135
-0.20%
$28.91 million $555,192
Apr 1, 9 PM $0.00135
+0.03%
$28.97 million $553,891
Apr 1, 8 PM $0.00135
-0.02%
$28.96 million $552,676
Apr 1, 7 PM $0.00135
-0.02%
$28.97 million $566,627
Apr 1, 6 PM $0.00135
-0.11%
$28.97 million $564,205
Apr 1, 5 PM $0.00135
-0.03%
$29.01 million $568,495
Apr 1, 4 PM $0.00135
-0.13%
$29.01 million $568,350
Apr 1, 3 PM $0.00136
+0.29%
$29.06 million $568,044
Apr 1, 2 PM $0.00135
+0.06%
$28.98 million $608,406
Apr 1, 1 PM $0.00135
+0.11%
$28.96 million $613,994
Apr 1, 12 PM $0.00135
-0.12%
$28.93 million $624,422
Apr 1, 11 AM $0.00135
+0.08%
$28.96 million $637,723
Apr 1, 10 AM $0.00135
+0.11%
$28.94 million $649,611