PI Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0
--%
$ -- $ 0
Jul 16, 4 PM $ 0
--%
$ -- $ 0
Jul 16, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 39
Jul 16, 10 AM $ 0.0₁₇7
+0.00%
$ -- $ 239
Jul 16, 9 AM $ 0.0₁₆43
+0.00%
$ -- $ 1,722
Jul 16, 8 AM $ 0.0₁₆51
-100.00%
$ -- $ 9,574
Jul 16, 7 AM $ 0.0₅367
-82.27%
$ -- $ 97,835
Jul 16, 6 AM $ 0.0000196
-23.94%
$ -- $ 605,863
Jul 16, 5 AM $ 0.0000251
+11.04%
$ -- $ 908,913
Jul 16, 4 AM $ 0.0000222
+11.86%
$ -- $ 900,410
Jul 16, 3 AM $ 0.0000193
+10.20%
$ -- $ 870,401
Jul 16, 2 AM $ 0.0000185
+2.07%
$ -- $ 840,596
Jul 16, 1 AM $ 0.0000179
+18.18%
$ -- $ 804,325
Jul 16, 12 AM $ 0.0000151
+2.31%
$ -- $ 765,571
Jul 15, 11 PM $ 0.0000148
+17.11%
$ -- $ 721,879
Jul 15, 10 PM $ 0.0000128
+17.20%
$ -- $ 680,256
Jul 15, 9 PM $ 0.0000106
+38.44%
$ -- $ 621,715
Jul 15, 8 PM $ 0.0₅748
+65.10%
$ -- $ 500,904
Jul 15, 7 PM $ 0.0₅459
+37.94%
$ -- $ 310,671
Jul 15, 6 PM $ 0.0₅315
-2.34%
$ -- $ 239,521
Jul 15, 5 PM $ 0.0₅605
-5.36%
$ -- $ 458,223
Jul 15, 4 PM $ 0.0₅645
+0.00%
$ -- $ 488,541
Jul 15, 3 PM $ 0.0₅644
+5.03%
$ -- $ 487,332
Jul 15, 2 PM $ 0.0₅61
+22.79%
$ -- $ 472,479
Jul 15, 1 PM $ 0.0₅483
+13.85%
$ -- $ 424,234
Jul 15, 12 PM $ 0.0₅428
+4.06%
$ -- $ 379,057
Jul 15, 11 AM $ 0.0₅401
+31.68%
$ -- $ 334,871
Jul 15, 10 AM $ 0.0₅299
+32.45%
$ -- $ 291,316
Jul 15, 9 AM $ 0.0₅228
+23.92%
$ -- $ 251,635
Jul 15, 8 AM $ 0.0₅181
+25.92%
$ -- $ 206,358
Jul 15, 7 AM $ 0.0₅143
+39.57%
$ -- $ 171,956
Jul 15, 6 AM $ 0.0₆99
+79.75%
$ -- $ 124,014
Jul 15, 5 AM $ 0.0₆526
+18.54%
$ -- $ 81,416
Jul 15, 4 AM $ 0.0₆456
+61.05%
$ -- $ 34,032
Download