Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅637
-2.16%
$ 2.66 million $ 797
Aug 20, 2025 $ 0.0₅654
+6.70%
$ 2.74 million $ 114
Aug 19, 2025 $ 0.0₅623
-4.01%
$ 2.6 million $ 219
Aug 18, 2025 $ 0.0₅652
-3.37%
$ 2.74 million $ 212
Aug 17, 2025 $ 0.0₅676
+1.31%
$ 2.84 million $ 371
Aug 16, 2025 $ 0.0₅667
-0.66%
$ 2.8 million $ 987
Aug 15, 2025 $ 0.0₅669
-2.49%
$ 2.81 million $ 743
Aug 14, 2025 $ 0.0₅689
-10.87%
$ 2.9 million $ 16,228
Aug 13, 2025 $ 0.0₅775
+4.64%
$ 3.26 million $ 2,079
Aug 12, 2025 $ 0.0₅744
+7.35%
$ 3.13 million $ 1,689
Aug 11, 2025 $ 0.0₅67
+0.02%
$ -- $ 2,175
Aug 10, 2025 $ 0.0₅677
-0.03%
$ 2.85 million $ 4,979
Aug 8, 2025 $ 0.0₅618
-0.09%
$ -- $ 4,245
Aug 7, 2025 $ 0.0₅616
+6.50%
$ 2.59 million $ 1,257
Aug 6, 2025 $ 0.0₅577
+0.91%
$ 2.43 million $ 1,220
Aug 5, 2025 $ 0.0₅573
-3.02%
$ 2.41 million $ 705
Aug 4, 2025 $ 0.0₅592
+5.98%
$ 2.49 million $ 943
Aug 3, 2025 $ 0.0₅558
+2.72%
$ 2.35 million $ 1,681
Aug 2, 2025 $ 0.0₅545
-3.47%
$ 2.3 million $ 1,780
Aug 1, 2025 $ 0.0₅561
-6.62%
$ 2.37 million $ 236
Jul 31, 2025 $ 0.0₅6
-2.61%
$ 2.52 million $ 873
Jul 30, 2025 $ 0.0₅616
+0.34%
$ 2.59 million $ 176
Jul 29, 2025 $ 0.0₅614
-2.38%
$ 2.58 million $ 6,965
Jul 28, 2025 $ 0.0₅632
-1.95%
$ 2.66 million $ 474
Jul 27, 2025 $ 0.0₅643
+3.06%
$ 2.7 million $ 930
Jul 26, 2025 $ 0.0₅625
+1.96%
$ 2.63 million $ 2,239
Jul 25, 2025 $ 0.0₅612
-3.86%
$ 2.57 million $ 6,409
Jul 24, 2025 $ 0.0₅637
+1.45%
$ 2.68 million $ 1,322
Jul 23, 2025 $ 0.0₅628
-7.68%
$ 2.64 million $ 18,242
Jul 22, 2025 $ 0.0₅681
-1.87%
$ 2.86 million $ 3,200
Jul 21, 2025 $ 0.0₅695
+3.35%
$ 2.92 million $ 5,662
Jul 20, 2025 $ 0.0₅67
+3.49%
$ 2.82 million $ 5,232
Jul 19, 2025 $ 0.0₅649
+5.72%
$ 2.73 million $ 7,231
Jul 18, 2025 $ 0.0₅612
+1.84%
$ 2.57 million $ 1,003
Jul 17, 2025 $ 0.0₅603
+4.07%
$ 2.53 million $ 1,295
Jul 16, 2025 $ 0.0₅578
+9.99%
$ 2.43 million $ 4,975
Jul 15, 2025 $ 0.0₅524
+2.60%
$ 2.2 million $ 1,324
Jul 14, 2025 $ 0.0₅511
+0.40%
$ 2.15 million $ 28,539
Jul 13, 2025 $ 0.0₅508
+0.55%
$ 2.14 million $ 234
Jul 11, 2025 $ 0.0₅513
-1.25%
$ -- $ 80
Jul 10, 2025 $ 0.0₅485
+1.35%
$ 2.04 million $ 579
Jul 9, 2025 $ 0.0₅479
+6.93%
$ 2.02 million $ 674
Jul 8, 2025 $ 0.0₅448
-1.46%
$ 1.89 million $ 6,147
Jul 7, 2025 $ 0.0₅455
-1.10%
$ 1.91 million $ 53
Jul 6, 2025 $ 0.0₅46
+1.38%
$ 1.93 million $ 667
Jul 5, 2025 $ 0.0₅454
+0.44%
$ 1.91 million $ 126
Jul 4, 2025 $ 0.0₅452
+0.80%
$ 1.9 million $ 4,351
Jul 3, 2025 $ 0.0₅448
+0.37%
$ 1.88 million $ 335
Jul 2, 2025 $ 0.0₅448
+3.91%
$ 1.89 million $ 3,482
Jul 1, 2025 $ 0.0₅433
-5.62%
$ 1.81 million $ 2,585