Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₅214
+43.52%
$ 829,811 $ 122,631
Sep 9 $ 0.0₅161
+3.08%
$ 626,652 $ 20,183
Sep 2 $ 0.0₅163
-0.98%
$ 658,643 $ 16,001
Aug 26 $ 0.0₅165
+7.35%
$ 692,143 $ 7,596
Aug 19 $ 0.0₅169
+34.15%
$ -- $ 21,354
Aug 12 $ 0.0₅117
-1.93%
$ 531,555 $ 47,748
Aug 5 $ 0.0₅117
-8.28%
$ -- $ 21,880
Jul 29 $ 0.0₅135
-29.17%
$ 537,374 $ 46,790
Jul 22 $ 0.0₅197
+4.29%
$ 799,364 $ 54,371
Jul 15 $ 0.0₅195
-6.38%
$ -- $ 101,665
Jul 8 $ 0.0₅234
+29.31%
$ 877,546 $ 310,866
Jul 1 $ 0.0₅198
-1.82%
$ 761,707 $ 126,538
Jun 24 $ 0.0₅162
-3.96%
$ 847,422 $ 132,444
Jun 17 $ 0.0₅2
-15.77%
$ 708,316 $ 381,043
Jun 10 $ 0.0₅196
-20.44%
$ 996,520 $ 462,283
Jun 3 $ 0.0₅268
-8.93%
$ 1.03 million $ 2.07 million
May 27 $ 0.0₅294
-42.12%
$ 1.24 million $ 2.2 million
May 20 $ 0.0₅419
+17.15%
$ 2.14 million $ 2.28 million
May 13 $ 0.0₅397
-15.72%
$ 1.5 million $ 2.65 million
May 6 $ 0.0₅509
-26.08%
$ 1.98 million $ 1.99 million
Download