Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅569
-5.55%
$ 2.39 million $ 10,519
Jan 12, 2025 $ 0.0₅61
-9.07%
$ 2.56 million $ 24,782
Jan 11, 2025 $ 0.0₅669
-2.51%
$ 2.81 million $ 12,867
Jan 10, 2025 $ 0.0₅674
+5.71%
$ 2.83 million $ 10,039
Jan 9, 2025 $ 0.0₅636
+11.43%
$ 2.67 million $ 32,392
Jan 8, 2025 $ 0.0₅581
-1.80%
$ 2.44 million $ 3,625
Jan 7, 2025 $ 0.0₅597
-14.87%
$ 2.51 million $ 29,118
Jan 6, 2025 $ 0.0₅707
+2.01%
$ 2.97 million $ 8,589
Jan 5, 2025 $ 0.0₅693
-9.88%
$ 2.91 million $ 62,477
Jan 4, 2025 $ 0.0₅734
+5.47%
$ 3.09 million $ 9,002
Jan 3, 2025 $ 0.0₅688
+8.48%
$ 2.89 million $ 19,767
Jan 2, 2025 $ 0.0₅637
-1.16%
$ 2.68 million $ 29,098
Jan 1, 2025 $ 0.0₅644
-5.07%
$ 2.71 million $ 14,694
Dec 31, 2024 $ 0.0₅677
-10.85%
$ 2.85 million $ 39,795
Dec 30, 2024 $ 0.0₅728
-6.62%
$ 3.06 million $ 13,977
Dec 29, 2024 $ 0.0₅779
-1.61%
$ 3.28 million $ 10,120
Dec 28, 2024 $ 0.0₅779
+1.04%
$ 3.28 million $ 11,194
Dec 27, 2024 $ 0.0₅755
-0.69%
$ 3.17 million $ 47,596
Dec 26, 2024 $ 0.0₅764
-4.16%
$ 3.21 million $ 24,538
Dec 25, 2024 $ 0.0₅792
+16.61%
$ 3.33 million $ 119,027
Dec 24, 2024 $ 0.0₅681
+14.40%
$ 2.86 million $ 31,573
Dec 23, 2024 $ 0.0₅572
+3.82%
$ 2.4 million $ 7,688
Dec 22, 2024 $ 0.0₅552
+4.94%
$ 2.32 million $ 26,100
Dec 21, 2024 $ 0.0₅516
-3.67%
$ 2.17 million $ 31,063
Dec 20, 2024 $ 0.0₅543
-0.87%
$ 2.28 million $ 14,216
Dec 19, 2024 $ 0.0₅551
-9.61%
$ 2.32 million $ 18,245
Dec 18, 2024 $ 0.0₅625
+8.34%
$ 2.63 million $ 59,729
Dec 17, 2024 $ 0.0₅575
-1.61%
$ 2.42 million $ 10,986
Dec 16, 2024 $ 0.0₅59
+8.99%
$ 2.48 million $ 18,691
Dec 15, 2024 $ 0.0₅539
-1.53%
$ 2.27 million $ 17,213
Dec 14, 2024 $ 0.0₅563
-5.29%
$ 2.37 million $ 29,752
Dec 13, 2024 $ 0.0₅593
+13.34%
$ 2.49 million $ 26,896
Dec 12, 2024 $ 0.0₅495
+6.66%
$ 2.08 million $ 18,715
Dec 11, 2024 $ 0.0₅454
+9.29%
$ 1.96 million $ 16,609
Dec 10, 2024 $ 0.0₅413
-5.22%
$ 1.74 million $ 3,145
Dec 9, 2024 $ 0.0₅436
-5.54%
$ 1.84 million $ 35,042
Dec 8, 2024 $ 0.0₅469
+5.18%
$ 1.97 million $ 9,717
Dec 7, 2024 $ 0.0₅441
-0.89%
$ 1.85 million $ 9,760
Dec 6, 2024 $ 0.0₅449
-69.92%
$ 1.89 million $ 16,185
Dec 5, 2024 $ 0.0000149
-2.62%
$ 6.25 million $ 0
Dec 4, 2024 $ 0.0₅453
+0.00%
$ -- $ 4,149
Dec 3, 2024 $ 0.0₅453
-5.65%
$ 1.91 million $ 4,153
Dec 2, 2024 $ 0.0₅466
-8.72%
$ 1.96 million $ 13,494
Dec 1, 2024 $ 0.0₅51
-2.06%
$ 2.15 million $ 10,215
Nov 30, 2024 $ 0.0₅52
+6.83%
$ 2.19 million $ 10,115
Nov 29, 2024 $ 0.0₅487
+1.16%
$ 2.05 million $ 6,999
Nov 28, 2024 $ 0.0₅479
-2.54%
$ 2.01 million $ 1,369
Nov 27, 2024 $ 0.0₅489
+7.03%
$ 2.06 million $ 19,804
Nov 26, 2024 $ 0.0₅454
-4.53%
$ 1.91 million $ 6,091
Nov 25, 2024 $ 0.0₅472
-8.38%
$ 1.98 million $ 23,839