Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅522
-3.16%
$ 2.19 million $ 7,033
Nov 23, 2024 $ 0.0₅538
-3.72%
$ 2.26 million $ 24,489
Nov 22, 2024 $ 0.0₅559
-1.10%
$ 2.34 million $ 3,074
Nov 21, 2024 $ 0.0₅571
+8.36%
$ 2.4 million $ 1,970
Nov 20, 2024 $ 0.0₅523
-6.06%
$ 2.2 million $ 14,216
Nov 19, 2024 $ 0.0₅566
-2.48%
$ 2.38 million $ 9,297
Nov 18, 2024 $ 0.0₅59
+4.70%
$ 2.48 million $ 15,778
Nov 17, 2024 $ 0.0₅568
-3.11%
$ 2.39 million $ 12,652
Nov 16, 2024 $ 0.0₅583
-2.06%
$ 2.45 million $ 19,547
Nov 15, 2024 $ 0.0₅598
+0.08%
$ 2.52 million $ 18,643
Nov 14, 2024 $ 0.0₅594
-19.46%
$ 2.5 million $ 66,676
Nov 13, 2024 $ 0.0₅707
-11.12%
$ 2.97 million $ 57,659
Nov 12, 2024 $ 0.0₅795
-7.07%
$ 3.34 million $ 31,020
Nov 11, 2024 $ 0.0₅84
+12.05%
$ 3.53 million $ 110,749
Nov 10, 2024 $ 0.0₅745
+25.90%
$ 3.13 million $ 54,508
Nov 9, 2024 $ 0.0₅594
-2.37%
$ 2.5 million $ 16,949
Nov 8, 2024 $ 0.0₅608
-8.02%
$ 2.56 million $ 57,585
Nov 7, 2024 $ 0.0₅66
+13.62%
$ 2.78 million $ 33,380
Nov 6, 2024 $ 0.0₅581
+35.44%
$ 2.44 million $ 77,319
Nov 5, 2024 $ 0.0₅425
-1.22%
$ 1.79 million $ 10,310
Nov 4, 2024 $ 0.0₅462
+0.00%
$ -- $ 27,205
Nov 3, 2024 $ 0.0₅463
-14.19%
$ 1.95 million $ 27,202
Nov 2, 2024 $ 0.0₅539
-3.98%
$ 2.27 million $ 7,759
Nov 1, 2024 $ 0.0₅562
-13.08%
$ 2.36 million $ 23,994
Oct 31, 2024 $ 0.0₅647
-26.83%
$ 2.72 million $ 139,257
Oct 30, 2024 $ 0.0₅866
-6.28%
$ 3.64 million $ 28,467
Oct 29, 2024 $ 0.0₅924
+0.72%
$ 3.89 million $ 94,537
Oct 28, 2024 $ 0.0₅916
-7.71%
$ 3.85 million $ 73,219
Oct 27, 2024 $ 0.0₅996
+20.15%
$ 4.19 million $ 95,433
Oct 26, 2024 $ 0.0₅829
-1.78%
$ 3.49 million $ 167,232
Oct 25, 2024 $ 0.0₅837
-37.20%
$ 3.52 million $ 30,167
Oct 24, 2024 $ 0.0₅899
-44.48%
$ 3.78 million $ 113,234
Oct 23, 2024 $ 0.0000162
+21.36%
$ 6.81 million $ 266,542
Oct 22, 2024 $ 0.0000134
+22.60%
$ 5.64 million $ 214,899
Oct 21, 2024 $ 0.0000109
+32.63%
$ 4.59 million $ 219,355
Oct 20, 2024 $ 0.0₅818
+1.96%
$ 3.44 million $ 45,172
Oct 19, 2024 $ 0.0₅806
+21.26%
$ 3.39 million $ 185,559
Oct 18, 2024 $ 0.0₅667
+26.15%
$ 2.81 million $ 56,959
Oct 17, 2024 $ 0.0₅53
+4.47%
$ -- $ 59,520
Oct 16, 2024 $ 0.0₅545
+12.86%
$ 2.29 million $ 87,608
Oct 15, 2024 $ 0.0₅483
-5.71%
$ 2.03 million $ 11,259
Oct 14, 2024 $ 0.0₅512
+15.45%
$ 2.15 million $ 45,892
Oct 13, 2024 $ 0.0₅437
+1.51%
$ 1.84 million $ 43,650
Oct 12, 2024 $ 0.0₅43
-13.66%
$ 1.81 million $ 56,160
Oct 11, 2024 $ 0.0₅489
-0.99%
$ 2.06 million $ 22,288
Oct 10, 2024 $ 0.0₅494
+4.23%
$ 2.08 million $ 38,726
Oct 9, 2024 $ 0.0₅474
-21.01%
$ 1.99 million $ 43,191
Oct 8, 2024 $ 0.0₅599
+3.35%
$ 2.52 million $ 31,954
Oct 7, 2024 $ 0.0₅581
+20.39%
$ 2.44 million $ 114,795
Oct 6, 2024 $ 0.0₅482
+31.72%
$ 2.03 million $ 90,242