Gratzio Historical Data

GRAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000125
+26.03%
$ -- $ 3
Apr 11, 2020 $ 0.0000989
-30.91%
$ -- $ 76
Apr 10, 2020 $ 0.000143
+4.36%
$ -- $ 7
Apr 9, 2020 $ 0.000137
-7.44%
$ -- $ 13
Apr 8, 2020 $ 0.000148
+39.05%
$ -- $ 17
Apr 7, 2020 $ 0.000107
-7.86%
$ -- $ 35
Apr 6, 2020 $ 0.000116
-33.55%
$ -- $ 45
Apr 5, 2020 $ 0.000174
+79.02%
$ -- $ 17
Apr 4, 2020 $ 0.0000972
+20.42%
$ -- $ 65
Apr 3, 2020 $ 0.0000808
-14.62%
$ -- $ 11
Apr 2, 2020 $ 0.0000945
+20.18%
$ -- $ 13
Apr 1, 2020 $ 0.0000786
-15.53%
$ -- $ 4
Mar 31, 2020 $ 0.0000931
+1.72%
$ -- $ 0
Mar 30, 2020 $ 0.0000915
+6.75%
$ -- $ 0
Mar 29, 2020 $ 0.0000858
+2.03%
$ -- $ 6
Mar 28, 2020 $ 0.0000841
-10.26%
$ -- $ 14
Mar 27, 2020 $ 0.0000937
-0.82%
$ -- $ 112
Mar 26, 2020 $ 0.0000945
-30.12%
$ -- $ 121
Mar 25, 2020 $ 0.000135
-18.35%
$ -- $ 96
Mar 24, 2020 $ 0.000166
+90.96%
$ -- $ 360
Mar 23, 2020 $ 0.0000867
+23.83%
$ -- $ 28
Mar 22, 2020 $ 0.0000701
-19.49%
$ -- $ 195
Mar 21, 2020 $ 0.000087
-0.78%
$ -- $ 10
Mar 20, 2020 $ 0.0000876
+15.00%
$ -- $ 4
Mar 19, 2020 $ 0.0000761
-5.76%
$ -- $ 14
Mar 18, 2020 $ 0.0000808
-15.24%
$ -- $ 62
Mar 17, 2020 $ 0.0000956
+12.03%
$ -- $ 20
Mar 16, 2020 $ 0.0000852
-6.50%
$ -- $ 56
Mar 15, 2020 $ 0.0000911
+15.35%
$ -- $ 47
Mar 14, 2020 $ 0.0000791
-4.97%
$ -- $ 30
Mar 13, 2020 $ 0.0000829
+29.82%
$ -- $ 22
Mar 12, 2020 $ 0.000064
-39.69%
$ -- $ 23
Mar 11, 2020 $ 0.000106
-31.99%
$ -- $ 156
Mar 10, 2020 $ 0.000156
+18.61%
$ -- $ 171
Mar 9, 2020 $ 0.000131
+10.63%
$ -- $ 128
Mar 8, 2020 $ 0.000119
-32.17%
$ -- $ 20
Mar 7, 2020 $ 0.000175
-10.70%
$ -- $ 276
Mar 6, 2020 $ 0.000196
+17.14%
$ -- $ 104
Mar 5, 2020 $ 0.000167
+35.87%
$ -- $ 299
Mar 4, 2020 $ 0.000123
-9.57%
$ -- $ 589
Mar 3, 2020 $ 0.000136
-10.97%
$ -- $ 42
Mar 2, 2020 $ 0.000153
-27.35%
$ -- $ 82
Mar 1, 2020 $ 0.00021
+67.50%
$ -- $ 228
Feb 29, 2020 $ 0.000126
-17.31%
$ -- $ 38
Feb 28, 2020 $ 0.000152
-34.03%
$ -- $ 92
Feb 27, 2020 $ 0.00023
-2.53%
$ -- $ 89
Feb 26, 2020 $ 0.000236
+2.68%
$ -- $ 29
Feb 25, 2020 $ 0.00023
-11.13%
$ -- $ 106
Feb 24, 2020 $ 0.000259
-11.35%
$ -- $ 6
Feb 23, 2020 $ 0.000292
+4.30%
$ -- $ 38