Gratzio Historical Data

GRAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.000125
+26.03%
$-- $3
Apr 11, 2020 $0.0000989
-30.91%
$-- $76
Apr 10, 2020 $0.000143
+4.36%
$-- $7
Apr 9, 2020 $0.000137
-7.44%
$-- $13
Apr 8, 2020 $0.000148
+39.05%
$-- $17
Apr 7, 2020 $0.000107
-7.86%
$-- $35
Apr 6, 2020 $0.000116
-33.55%
$-- $45
Apr 5, 2020 $0.000174
+79.02%
$-- $17
Apr 4, 2020 $0.0000972
+20.42%
$-- $65
Apr 3, 2020 $0.0000808
-14.62%
$-- $11
Apr 2, 2020 $0.0000945
+20.18%
$-- $13
Apr 1, 2020 $0.0000786
-15.53%
$-- $4
Mar 31, 2020 $0.0000931
+1.72%
$-- $0
Mar 30, 2020 $0.0000915
+6.75%
$-- $0
Mar 29, 2020 $0.0000858
+2.03%
$-- $6
Mar 28, 2020 $0.0000841
-10.26%
$-- $14
Mar 27, 2020 $0.0000937
-0.82%
$-- $112
Mar 26, 2020 $0.0000945
-30.12%
$-- $121
Mar 25, 2020 $0.000135
-18.35%
$-- $96
Mar 24, 2020 $0.000166
+90.96%
$-- $360
Mar 23, 2020 $0.0000867
+23.83%
$-- $28
Mar 22, 2020 $0.0000701
-19.49%
$-- $195
Mar 21, 2020 $0.000087
-0.78%
$-- $10
Mar 20, 2020 $0.0000876
+15.00%
$-- $4
Mar 19, 2020 $0.0000761
-5.76%
$-- $14
Mar 18, 2020 $0.0000808
-15.24%
$-- $62
Mar 17, 2020 $0.0000956
+12.03%
$-- $20
Mar 16, 2020 $0.0000852
-6.50%
$-- $56
Mar 15, 2020 $0.0000911
+15.35%
$-- $47
Mar 14, 2020 $0.0000791
-4.97%
$-- $30
Mar 13, 2020 $0.0000829
+29.82%
$-- $22
Mar 12, 2020 $0.000064
-39.69%
$-- $23
Mar 11, 2020 $0.000106
-31.99%
$-- $156
Mar 10, 2020 $0.000156
+18.61%
$-- $171
Mar 9, 2020 $0.000131
+10.63%
$-- $128
Mar 8, 2020 $0.000119
-32.17%
$-- $20
Mar 7, 2020 $0.000175
-10.70%
$-- $276
Mar 6, 2020 $0.000196
+17.14%
$-- $104
Mar 5, 2020 $0.000167
+35.87%
$-- $299
Mar 4, 2020 $0.000123
-9.57%
$-- $589
Mar 3, 2020 $0.000136
-10.97%
$-- $42
Mar 2, 2020 $0.000153
-27.35%
$-- $82
Mar 1, 2020 $0.00021
+67.50%
$-- $228
Feb 29, 2020 $0.000126
-17.31%
$-- $38
Feb 28, 2020 $0.000152
-34.03%
$-- $92
Feb 27, 2020 $0.00023
-2.53%
$-- $89
Feb 26, 2020 $0.000236
+2.68%
$-- $29
Feb 25, 2020 $0.00023
-11.13%
$-- $106
Feb 24, 2020 $0.000259
-11.35%
$-- $6
Feb 23, 2020 $0.000292
+4.30%
$-- $38