Gratzio Historical Data

GRAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00034
+4.18%
$ -- $ 50
Jan 2, 2020 $ 0.000326
-7.57%
$ -- $ 67
Jan 1, 2020 $ 0.000353
+4.94%
$ -- $ 3
Dec 31, 2019 $ 0.000337
-4.40%
$ -- $ 46
Dec 30, 2019 $ 0.000352
+38.20%
$ -- $ 144
Dec 29, 2019 $ 0.000255
-30.91%
$ -- $ 47
Dec 28, 2019 $ 0.000369
+23.93%
$ -- $ 144
Dec 27, 2019 $ 0.000297
-0.19%
$ -- $ 169
Dec 26, 2019 $ 0.000298
-10.96%
$ -- $ 281
Dec 25, 2019 $ 0.000334
-15.35%
$ -- $ 85
Dec 24, 2019 $ 0.000395
-12.72%
$ -- $ 118
Dec 23, 2019 $ 0.000453
+32.31%
$ -- $ 60
Dec 22, 2019 $ 0.000342
+10.36%
$ -- $ 33
Dec 21, 2019 $ 0.00031
-17.30%
$ -- $ 89
Dec 20, 2019 $ 0.000375
-0.55%
$ -- $ 515
Dec 19, 2019 $ 0.000377
-27.40%
$ -- $ 1,121
Dec 18, 2019 $ 0.000519
+8.30%
$ -- $ 1,089
Dec 17, 2019 $ 0.00048
+25.41%
$ -- $ 1,554
Dec 16, 2019 $ 0.000383
-25.24%
$ -- $ 67,369
Dec 15, 2019 $ 0.000512
+5.30%
$ -- $ 38,917
Dec 14, 2019 $ 0.000487
-8.33%
$ -- $ 68,067
Dec 13, 2019 $ 0.000531
-27.50%
$ -- $ 1,043
Dec 12, 2019 $ 0.000732
+92.93%
$ -- $ 491
Dec 11, 2019 $ 0.000379
-11.84%
$ -- $ 297
Dec 10, 2019 $ 0.00043
-12.21%
$ -- $ 6
Dec 9, 2019 $ 0.000489
-4.02%
$ -- $ 259
Dec 8, 2019 $ 0.00051
+13.24%
$ -- $ 706
Dec 7, 2019 $ 0.00045
-9.04%
$ -- $ 661
Dec 6, 2019 $ 0.000495
-15.01%
$ -- $ 442
Dec 5, 2019 $ 0.000584
-0.84%
$ -- $ 96
Dec 4, 2019 $ 0.000594
+13.34%
$ -- $ 1,636
Dec 3, 2019 $ 0.000524
-7.84%
$ -- $ 202
Dec 2, 2019 $ 0.000568
-8.01%
$ -- $ 215
Dec 1, 2019 $ 0.000618
+5.33%
$ -- $ 524
Nov 30, 2019 $ 0.000587
-3.27%
$ -- $ 289
Nov 29, 2019 $ 0.000607
+1.90%
$ -- $ 30
Nov 28, 2019 $ 0.000596
+0.90%
$ -- $ 17
Nov 27, 2019 $ 0.000592
+21.15%
$ -- $ 367
Nov 26, 2019 $ 0.000489
-11.44%
$ -- $ 243
Nov 25, 2019 $ 0.00055
-4.44%
$ -- $ 328
Nov 24, 2019 $ 0.000575
-2.51%
$ -- $ 32
Nov 23, 2019 $ 0.00059
-0.51%
$ -- $ 48
Nov 22, 2019 $ 0.000591
-3.14%
$ -- $ 185
Nov 21, 2019 $ 0.00061
-3.21%
$ -- $ 138
Nov 20, 2019 $ 0.00063
-3.94%
$ -- $ 2,136
Nov 19, 2019 $ 0.000656
-3.35%
$ -- $ 24
Nov 18, 2019 $ 0.000679
-5.94%
$ -- $ 343
Nov 17, 2019 $ 0.000721
-8.45%
$ -- $ 11
Nov 16, 2019 $ 0.000789
-0.98%
$ -- $ 97
Nov 15, 2019 $ 0.000797
-2.44%
$ -- $ 150