Gratzio Historical Data

GRAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.000817
-0.27%
$-- $91
Nov 13, 2019 $0.000819
+10.06%
$-- $537
Nov 12, 2019 $0.000745
-5.19%
$-- $304
Nov 11, 2019 $0.000785
+11.70%
$-- $554
Nov 10, 2019 $0.000704
-5.68%
$-- $23
Nov 9, 2019 $0.000746
-5.83%
$-- $65
Nov 8, 2019 $0.000793
-8.48%
$-- $158
Nov 7, 2019 $0.000866
-6.56%
$-- $705
Nov 6, 2019 $0.000927
-17.60%
$-- $479
Nov 5, 2019 $0.00112
-3.78%
$-- $845
Nov 4, 2019 $0.00117
+18.84%
$-- $586
Nov 3, 2019 $0.000981
-0.81%
$-- $16
Nov 2, 2019 $0.000989
-14.78%
$-- $719
Nov 1, 2019 $0.00116
+19.10%
$-- $8
Oct 31, 2019 $0.000974
+56.31%
$-- $1,538
Oct 30, 2019 $0.000623
-1.38%
$-- $85
Oct 29, 2019 $0.000632
+2.68%
$-- $136
Oct 28, 2019 $0.000615
-5.33%
$-- $48
Oct 27, 2019 $0.00065
-22.57%
$-- $67
Oct 26, 2019 $0.000836
+36.64%
$-- $420
Oct 25, 2019 $0.000611
+10.37%
$-- $69
Oct 24, 2019 $0.000554
-35.56%
$-- $340
Oct 23, 2019 $0.000859
-32.50%
$-- $2,149
Oct 22, 2019 $0.00127
-0.74%
$-- $845
Oct 21, 2019 $0.00128
+15.47%
$-- $1,415
Oct 20, 2019 $0.00111
-7.61%
$-- $583
Oct 19, 2019 $0.0012
+40.33%
$-- $275
Oct 18, 2019 $0.000856
+29.97%
$-- $1,028
Oct 17, 2019 $0.000659
+14.62%
$-- $743
Oct 16, 2019 $0.000575
-15.87%
$-- $388
Oct 15, 2019 $0.000683
+3.75%
$-- $472
Oct 14, 2019 $0.000658
+32.09%
$-- $402
Oct 13, 2019 $0.000498
-18.08%
$-- $20
Oct 12, 2019 $0.000608
-8.58%
$-- $148
Oct 11, 2019 $0.000665
-6.76%
$-- $406
Oct 10, 2019 $0.000713
-4.28%
$-- $3,823
Oct 9, 2019 $0.000743
+11.67%
$-- $220
Oct 8, 2019 $0.000664
-1.00%
$-- $310
Oct 7, 2019 $0.000671
+13.94%
$-- $207
Oct 6, 2019 $0.00059
-16.41%
$-- $13
Oct 5, 2019 $0.000706
+0.29%
$-- $31
Oct 4, 2019 $0.000707
-9.53%
$-- $538
Oct 3, 2019 $0.000782
+1.72%
$-- $36
Oct 2, 2019 $0.000768
-0.85%
$-- $3,230
Oct 1, 2019 $0.000775
+4.53%
$-- $415
Sep 30, 2019 $0.000741
+12.77%
$-- $129
Sep 29, 2019 $0.000657
-6.84%
$-- $78
Sep 28, 2019 $0.000705
-19.29%
$-- $271
Sep 27, 2019 $0.000873
-0.08%
$-- $510
Sep 26, 2019 $0.000874
+2.77%
$-- $1,154