Gratzio Historical Data

GRAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00483
-1.66%
$-- $1,931
Apr 27, 2019 $0.0049
+8.48%
$-- $872
Apr 26, 2019 $0.00452
-8.90%
$-- $747
Apr 24, 2019 $0.00457
-19.20%
$-- $475
Apr 23, 2019 $0.00566
+11.31%
$-- $1,905
Apr 22, 2019 $0.00508
+6.94%
$-- $408
Apr 21, 2019 $0.00475
-4.93%
$-- $610
Apr 20, 2019 $0.005
+6.19%
$-- $57
Apr 19, 2019 $0.0047
-7.38%
$-- $638
Apr 18, 2019 $0.00508
+1.60%
$-- $1,036
Apr 17, 2019 $0.005
+36.01%
$-- $4,145
Apr 16, 2019 $0.00368
+1.98%
$-- $469
Apr 15, 2019 $0.0036
-3.17%
$-- $1,784
Apr 14, 2019 $0.00372
+19.55%
$-- $630
Apr 13, 2019 $0.00311
+4.83%
$-- $2,191
Apr 12, 2019 $0.00297
+7.36%
$-- $308
Apr 11, 2019 $0.00277
-13.20%
$-- $724
Apr 10, 2019 $0.00319
+0.81%
$-- $456
Apr 9, 2019 $0.00316
-1.43%
$-- $447
Download