Gratzio Historical Data

GRAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00483
-1.66%
$ -- $ 1,931
Apr 27, 2019 $ 0.0049
+8.48%
$ -- $ 872
Apr 26, 2019 $ 0.00452
-8.90%
$ -- $ 747
Apr 24, 2019 $ 0.00457
-19.20%
$ -- $ 475
Apr 23, 2019 $ 0.00566
+11.31%
$ -- $ 1,905
Apr 22, 2019 $ 0.00508
+6.94%
$ -- $ 408
Apr 21, 2019 $ 0.00475
-4.93%
$ -- $ 610
Apr 20, 2019 $ 0.005
+6.19%
$ -- $ 57
Apr 19, 2019 $ 0.0047
-7.38%
$ -- $ 638
Apr 18, 2019 $ 0.00508
+1.60%
$ -- $ 1,036
Apr 17, 2019 $ 0.005
+36.01%
$ -- $ 4,145
Apr 16, 2019 $ 0.00368
+1.98%
$ -- $ 469
Apr 15, 2019 $ 0.0036
-3.17%
$ -- $ 1,784
Apr 14, 2019 $ 0.00372
+19.55%
$ -- $ 630
Apr 13, 2019 $ 0.00311
+4.83%
$ -- $ 2,191
Apr 12, 2019 $ 0.00297
+7.36%
$ -- $ 308
Apr 11, 2019 $ 0.00277
-13.20%
$ -- $ 724
Apr 10, 2019 $ 0.00319
+0.81%
$ -- $ 456
Apr 9, 2019 $ 0.00316
-1.43%
$ -- $ 447
Download