Gratzio Historical Data

GRAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00324
+13.94%
$-- $416
Jun 16, 2019 $0.00284
-1.24%
$-- $1,332
Jun 15, 2019 $0.00288
-0.73%
$-- $193
Jun 14, 2019 $0.0029
-12.80%
$-- $54
Jun 13, 2019 $0.00332
+2.84%
$-- $1,182
Jun 12, 2019 $0.00323
+18.35%
$-- $947
Jun 11, 2019 $0.00273
-9.78%
$-- $1,032
Jun 10, 2019 $0.00302
+6.39%
$-- $140
Jun 9, 2019 $0.00284
+5.20%
$-- $398
Jun 8, 2019 $0.0027
-17.13%
$-- $853
Jun 7, 2019 $0.00326
+2.09%
$-- $141
Jun 6, 2019 $0.00319
+2.24%
$-- $623
Jun 5, 2019 $0.00312
+18.74%
$-- $737
Jun 4, 2019 $0.00263
-7.54%
$-- $892
Jun 3, 2019 $0.00285
-16.39%
$-- $413
Jun 2, 2019 $0.0034
+17.49%
$-- $506
Jun 1, 2019 $0.0029
-0.71%
$-- $22
May 31, 2019 $0.00292
-13.58%
$-- $369
May 30, 2019 $0.00338
-3.98%
$-- $1,929
May 29, 2019 $0.00352
-2.23%
$-- $982
May 28, 2019 $0.0036
+11.32%
$-- $2,921
May 27, 2019 $0.00323
+13.01%
$-- $636
May 26, 2019 $0.00286
+25.50%
$-- $1,189
May 25, 2019 $0.00228
-15.85%
$-- $427
May 24, 2019 $0.00271
+16.10%
$-- $293
May 23, 2019 $0.00233
+1.28%
$-- $229
May 22, 2019 $0.0023
-22.50%
$-- $388
May 21, 2019 $0.00297
+15.37%
$-- $147
May 20, 2019 $0.00258
-9.20%
$-- $153
May 19, 2019 $0.00284
-6.82%
$-- $218
May 18, 2019 $0.00304
+20.13%
$-- $748
May 17, 2019 $0.00253
-10.75%
$-- $81
May 16, 2019 $0.00284
-0.87%
$-- $347
May 15, 2019 $0.00286
+7.88%
$-- $273
May 14, 2019 $0.00264
+31.52%
$-- $940
May 13, 2019 $0.00201
-29.00%
$-- $1,048
May 12, 2019 $0.00283
+10.12%
$-- $562
May 11, 2019 $0.00257
-4.26%
$-- $524
May 10, 2019 $0.00269
-3.06%
$-- $772
May 9, 2019 $0.00277
+6.74%
$-- $1,406
May 8, 2019 $0.0026
-22.54%
$-- $1,471
May 7, 2019 $0.00335
+9.03%
$-- $3,289
May 6, 2019 $0.00307
-12.23%
$-- $370
May 5, 2019 $0.0035
+7.15%
$-- $1,355
May 4, 2019 $0.00327
-9.39%
$-- $594
May 3, 2019 $0.0036
-4.90%
$-- $757
May 2, 2019 $0.0038
+11.75%
$-- $85
May 1, 2019 $0.00341
-10.22%
$-- $1,186
Apr 30, 2019 $0.0038
-19.67%
$-- $1,096
Apr 29, 2019 $0.00474
-2.16%
$-- $1,293