NEX Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0124
-0.87%
$ -- $ 434
Jan 29, 2026 $ 0.0128
-0.12%
$ -- $ 72
Jan 28, 2026 $ 0.0128
-1.01%
$ -- $ 392
Jan 27, 2026 $ 0.013
-0.42%
$ 1.3 million $ 730
Jan 26, 2026 $ 0.0131
-0.52%
$ -- $ 176
Jan 25, 2026 $ 0.0132
-1.59%
$ 1.32 million $ 588
Jan 24, 2026 $ 0.0134
-1.00%
$ -- $ 186
Jan 23, 2026 $ 0.0136
-1.69%
$ 1.36 million $ 540
Jan 22, 2026 $ 0.0138
-1.51%
$ 1.38 million $ 565
Jan 21, 2026 $ 0.0141
-20.20%
$ 1.41 million $ 8,234
Jan 20, 2026 $ 0.0178
-16.16%
$ 1.78 million $ 6,999
Jan 19, 2026 $ 0.0212
-0.41%
$ -- $ 544
Jan 18, 2026 $ 0.0214
-1.33%
$ -- $ 636
Jan 17, 2026 $ 0.0217
-0.24%
$ -- $ 137
Jan 16, 2026 $ 0.0218
-1.34%
$ -- $ 633
Jan 15, 2026 $ 0.0213
-3.63%
$ -- $ 140
Jan 14, 2026 $ 0.0223
+0.14%
$ -- $ 556
Jan 13, 2026 $ 0.0223
-0.94%
$ -- $ 511
Jan 12, 2026 $ 0.0225
+0.60%
$ -- $ 162
Jan 11, 2026 $ 0.0225
-0.59%
$ -- $ 443
Jan 10, 2026 $ 0.0224
-0.44%
$ -- $ 22,052
Jan 9, 2026 $ 0.0226
+0.58%
$ -- $ 21,631
Jan 8, 2026 $ 0.0225
+0.39%
$ -- $ 21,494
Jan 7, 2026 $ 0.0372
-1.10%
$ -- $ 4,211
Jan 6, 2026 $ 0.0377
-4.46%
$ -- $ 3,607
Jan 5, 2026 $ 0.0398
-1.15%
$ 3.98 million $ 657
Jan 4, 2026 $ 0.0404
+0.00%
$ -- $ 33
Jan 3, 2026 $ 0.0403
-2.27%
$ -- $ 4,896
Jan 2, 2026 $ 0.0418
-0.01%
$ 4.18 million $ 3,064
Jan 1, 2026 $ 0.0411
+0.00%
$ -- $ 9,902
Dec 31, 2025 $ 0.0407
-0.26%
$ -- $ 8,441
Dec 30, 2025 $ 0.0409
-0.01%
$ -- $ 7,559
Dec 29, 2025 $ 0.0406
-0.51%
$ -- $ 7,442
Dec 28, 2025 $ 0.0407
-0.68%
$ -- $ 7,426
Dec 27, 2025 $ 0.041
-1.02%
$ -- $ 7,239
Dec 26, 2025 $ 0.0414
-0.26%
$ -- $ 6,672
Dec 25, 2025 $ 0.0416
-0.40%
$ -- $ 6,562
Dec 24, 2025 $ 0.0419
-1.11%
$ -- $ 5,979
Dec 23, 2025 $ 0.0424
-0.89%
$ -- $ 5,148
Dec 22, 2025 $ 0.0427
-4.34%
$ -- $ 4,884
Dec 21, 2025 $ 0.0446
-0.84%
$ -- $ 2,056
Dec 20, 2025 $ 0.045
-0.35%
$ -- $ 1,504
Dec 19, 2025 $ 0.0452
-1.70%
$ -- $ 1,387
Dec 18, 2025 $ 0.0461
-1.83%
$ -- $ 19,021
Dec 17, 2025 $ 0.0471
+0.43%
$ -- $ 18,198
Dec 16, 2025 $ 0.047
-0.28%
$ -- $ 17,848
Dec 15, 2025 $ 0.0471
+0.07%
$ -- $ 17,166
Dec 14, 2025 $ 0.047
-0.55%
$ -- $ 17,983
Dec 13, 2025 $ 0.0472
+0.17%
$ -- $ 16,298
Dec 12, 2025 $ 0.0485
+0.76%
$ -- $ 14,662