NEX Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0489
-6.11%
$ -- $ 13,481
Dec 10, 2025 $ 0.0534
-0.67%
$ -- $ 6,224
Dec 9, 2025 $ 0.0539
+0.42%
$ -- $ 5,098
Dec 8, 2025 $ 0.0537
-0.12%
$ -- $ 4,643
Dec 6, 2025 $ 0.0543
+0.14%
$ -- $ 2,636
Dec 5, 2025 $ 0.0542
+0.06%
$ -- $ 1,798
Dec 4, 2025 $ 0.0541
-0.33%
$ -- $ 3,056
Dec 3, 2025 $ 0.0544
-0.60%
$ 5.44 million $ 1,393
Dec 2, 2025 $ 0.0546
+0.00%
$ -- $ 34,861
Dec 1, 2025 $ 0.0548
+0.94%
$ -- $ 39,733
Nov 30, 2025 $ 0.0542
+0.27%
$ -- $ 38,597
Nov 29, 2025 $ 0.0541
+1.62%
$ -- $ 38,097
Nov 28, 2025 $ 0.0539
+0.78%
$ -- $ 35,881
Nov 27, 2025 $ 0.0535
+3.29%
$ -- $ 35,165
Nov 26, 2025 $ 0.0517
+0.91%
$ -- $ 31,856
Nov 25, 2025 $ 0.0512
+0.25%
$ -- $ 30,777
Nov 24, 2025 $ 0.0511
+0.12%
$ 5.11 million $ 27,905
Nov 23, 2025 $ 0.051
+0.92%
$ -- $ 25,073
Nov 22, 2025 $ 0.0503
+14.41%
$ -- $ 23,734
Nov 21, 2025 $ 0.0442
+1.12%
$ -- $ 11,175
Nov 20, 2025 $ 0.0447
+0.90%
$ 4.47 million $ 6,149
Nov 19, 2025 $ 0.0443
-1.47%
$ -- $ 4,555
Nov 18, 2025 $ 0.0452
+40.46%
$ -- $ 107,289
Download