AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.00487
+0.00%
$121,742 $159
8:16 AM $0.00495
+0.00%
$123,709 $181
8:10 AM $0.00493
+0.00%
$121,278 $166
6:14 AM $0.00485
+0.00%
$121,278 $158
2:52 AM $0.00486
+0.00%
$121,513 $155
1:45 AM $0.00487
+0.00%
$121,989 $150
1:14 AM $0.00488
+0.00%
$121,989 $146
11:57 PM $0.00496
+0.00%
$123,906 $137
8:21 PM $0.00488
+0.00%
$122,002 $130
8:01 PM $0.00488
+0.00%
$121,956 $125
5:58 PM $0.0049
+0.00%
$122,418 $163
5:40 PM $0.00491
+0.00%
$-- $152
Download