AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00465
-0.39%
$ -- $ 310
Mar 2026 $ 0.00454
-4.92%
$ -- $ 511
Feb 2026 $ 0.00474
-1.98%
$ -- $ 1,712
Jan 2026 $ 0.00502
+6.25%
$ 120,141 $ 2,889
Dec 2025 $ 0.00475
+0.00%
$ -- $ 24
Nov 2025 $ 0.00518
-9.85%
$ -- $ 6,766
Oct 2025 $ 0.00565
-8.13%
$ 141,590 $ 10,428
Sep 2025 $ 0.00614
+0.95%
$ -- $ 340
Download