AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00436
-1.24%
$-- $266
Jun 2026 $0.00435
-7.50%
$-- $518
May 2026 $0.00467
-1.63%
$-- $135
Apr 2026 $0.00465
-0.39%
$-- $310
Mar 2026 $0.00454
-4.92%
$-- $511
Feb 2026 $0.00474
-1.98%
$-- $1,712
Jan 2026 $0.00502
+6.25%
$120,141 $2,889
Dec 2025 $0.00475
+0.00%
$-- $24
Nov 2025 $0.00518
-9.85%
$-- $6,766
Oct 2025 $0.00565
-8.13%
$141,590 $10,428
Sep 2025 $0.00614
+0.95%
$-- $340
Download