AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00484
+8.02%
$123,445 $998
Aug 10 $0.00439
-0.86%
$-- $33
Aug 3 $0.0045
+1.47%
$112,388 $42
Jul 27 $0.00436
-1.57%
$-- $54
Jul 20 $0.0045
+0.13%
$-- $65
Jul 13 $0.00451
-0.72%
$-- $74
Jul 6 $0.00452
+1.55%
$-- $55
Jun 29 $0.00443
+1.76%
$-- $23
Jun 22 $0.00438
-1.53%
$-- $100
Jun 15 $0.00456
+1.64%
$-- $44
Jun 8 $0.00437
-2.04%
$-- $47
Jun 1 $0.00448
-4.75%
$-- $309
May 25 $0.00467
+1.07%
$-- $21
May 18 $0.00468
+1.14%
$-- $28
May 11 $0.00462
-3.03%
$-- $58
May 4 $0.00483
+0.70%
$-- $21
Apr 27 $0.00475
+1.03%
$-- $7
Apr 20 $0.00465
-0.28%
$-- $100
Apr 13 $0.00465
+1.42%
$-- $69
Apr 6 $0.00455
-2.21%
$-- $72
Mar 30 $0.00468
+0.05%
$-- $94
Mar 23 $0.00468
+0.78%
$-- $140
Mar 16 $0.00461
-2.81%
$115,364 $79
Mar 9 $0.00467
+0.74%
$-- $13
Mar 2 $0.00465
-4.82%
$118,047 $76
Feb 23 $0.00476
-1.20%
$119,057 $381
Feb 16 $0.00489
-0.41%
$-- $54
Feb 9 $0.00488
+4.59%
$-- $211
Feb 2 $0.00475
-2.33%
$-- $1,133
Jan 26 $0.00481
-3.90%
$-- $217
Jan 19 $0.00518
-0.75%
$124,164 $67
Jan 12 $0.00531
-2.32%
$-- $823
Jan 5 $0.00565
+10.15%
$138,208 $923
Dec 29 $0.00491
+3.46%
$-- $222
Nov 17 $0.00516
-2.42%
$-- $1,005
Nov 10 $0.00541
-4.04%
$133,147 $632
Nov 3 $0.00564
-1.54%
$142,380 $3,878
Oct 27 $0.00581
-1.59%
$-- $915
Oct 20 $0.00579
-1.22%
$-- $1,899
Oct 13 $0.00578
-2.00%
$146,143 $1,799
Oct 6 $0.00573
-9.38%
$147,695 $2,493
Sep 29 $0.00631
+3.87%
$155,834 $352
Sep 22 $0.00609
+0.02%
$153,596 $193
Download