AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00475
+1.03%
$ -- $ 7
Apr 20 $ 0.00465
-0.28%
$ -- $ 100
Apr 13 $ 0.00465
+1.42%
$ -- $ 69
Apr 6 $ 0.00455
-2.21%
$ -- $ 72
Mar 30 $ 0.00468
+0.05%
$ -- $ 94
Mar 23 $ 0.00468
+0.78%
$ -- $ 140
Mar 16 $ 0.00461
-2.81%
$ 115,364 $ 79
Mar 9 $ 0.00467
+0.74%
$ -- $ 13
Mar 2 $ 0.00465
-4.82%
$ 118,047 $ 76
Feb 23 $ 0.00476
-1.20%
$ 119,057 $ 381
Feb 16 $ 0.00489
-0.41%
$ -- $ 54
Feb 9 $ 0.00488
+4.59%
$ -- $ 211
Feb 2 $ 0.00475
-2.33%
$ -- $ 1,133
Jan 26 $ 0.00481
-3.90%
$ -- $ 217
Jan 19 $ 0.00518
-0.75%
$ 124,164 $ 67
Jan 12 $ 0.00531
-2.32%
$ -- $ 823
Jan 5 $ 0.00565
+10.15%
$ 138,208 $ 923
Dec 29 $ 0.00491
+3.46%
$ -- $ 222
Nov 17 $ 0.00516
-2.42%
$ -- $ 1,005
Nov 10 $ 0.00541
-4.04%
$ 133,147 $ 632
Nov 3 $ 0.00564
-1.54%
$ 142,380 $ 3,878
Oct 27 $ 0.00581
-1.59%
$ -- $ 915
Oct 20 $ 0.00579
-1.22%
$ -- $ 1,899
Oct 13 $ 0.00578
-2.00%
$ 146,143 $ 1,799
Oct 6 $ 0.00573
-9.38%
$ 147,695 $ 2,493
Sep 29 $ 0.00631
+3.87%
$ 155,834 $ 352
Sep 22 $ 0.00609
+0.02%
$ 153,596 $ 193
Download