AISense Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00461
-0.10%
$ 115,227 $ 21
Mar 27, 11 AM $ 0.00462
+0.00%
$ 115,545 $ 15
Mar 27, 10 AM $ 0.00459
-0.04%
$ 114,774 $ 13
Mar 26, 11 AM $ 0.00465
+0.00%
$ 116,372 $ 49
Mar 26, 5 AM $ 0.00463
+0.00%
$ 115,786 $ 19
Mar 25, 4 PM $ 0.0048
+1.32%
$ 120,076 $ 12
Mar 23, 1 PM $ 0.00476
+0.00%
$ 118,946 $ 47
Mar 23, 9 AM $ 0.00461
+0.00%
$ 115,361 $ 38
Mar 23, 7 AM $ 0.00462
+0.00%
$ 115,550 $ 33
Mar 23, 6 AM $ 0.00463
+0.00%
$ 115,730 $ 31
Mar 23, 4 AM $ 0.00464
+0.00%
$ 116,003 $ 27
Mar 22, 10 PM $ 0.00461
+0.00%
$ 115,364 $ 19
Mar 22, 7 PM $ 0.00458
+0.00%
$ 114,568 $ 15
Mar 22, 12 AM $ 0.00461
+0.00%
$ 115,143 $ 11
Mar 21, 11 PM $ 0.00461
+0.00%
$ 115,345 $ 8
Mar 20, 6 PM $ 0.0047
+0.20%
$ 117,413 $ 26
Mar 20, 4 PM $ 0.00483
+1.34%
$ 120,625 $ 18
Mar 20, 5 AM $ 0.00479
+0.14%
$ 119,839 $ 21
Mar 20, 4 AM $ 0.00479
+0.00%
$ 119,641 $ 17
Mar 20, 3 AM $ 0.00478
+0.00%
$ 119,546 $ 16
Mar 20, 2 AM $ 0.00473
+0.07%
$ 118,243 $ 14
Mar 19, 1 PM $ 0.00462
+0.00%
$ 115,388 $ 11
Mar 18, 12 PM $ 0.00465
-0.06%
$ 116,234 $ 7
Mar 16, 7 PM $ 0.00479
+0.00%
$ 119,798 $ 7
Mar 16, 5 AM $ 0.00481
+0.00%
$ -- $ 32
Mar 16, 3 AM $ 0.00475
+0.00%
$ 118,701 $ 27
Mar 13, 5 PM $ 0.00467
+0.74%
$ 116,755 $ 13
Mar 8, 7 PM $ 0.00472
+0.00%
$ 118,047 $ 32
Mar 7, 10 PM $ 0.00465
-0.09%
$ 116,248 $ 24
Mar 7, 6 PM $ 0.00462
+0.00%
$ 115,594 $ 17
Mar 5, 4 PM $ 0.00472
+0.68%
$ 117,900 $ 15
Mar 5, 3 PM $ 0.0047
+0.00%
$ 117,408 $ 7
Mar 4, 9 AM $ 0.00482
+0.00%
$ 120,605 $ 11
Mar 4, 8 AM $ 0.00482
+0.00%
$ 120,433 $ 7
Mar 3, 10 AM $ 0.00403
+0.00%
$ 100,651 $ 0
Mar 3, 9 AM $ 0.0000463
+0.00%
$ 1,158 $ 3
Mar 2, 5 PM $ 0.00475
+0.00%
$ 118,734 $ 26
Mar 2, 1 PM $ 0.00475
+0.00%
$ 118,775 $ 17
Mar 2, 11 AM $ 0.00476
+0.00%
$ 119,040 $ 12
Mar 2, 10 AM $ 0.00477
+0.00%
$ 119,203 $ 10
Mar 2, 8 AM $ 0.00473
-0.12%
$ 118,294 $ 6
Mar 2, 1 AM $ 0.00491
+0.00%
$ 122,653 $ 149
Mar 2, 12 AM $ 0.0049
+0.25%
$ 122,445 $ 145
Mar 1, 8 PM $ 0.00476
+0.79%
$ 119,057 $ 132
Mar 1, 7 PM $ 0.00473
+0.00%
$ 118,247 $ 127
Mar 1, 9 AM $ 0.00477
+0.00%
$ 119,309 $ 117
Feb 28, 10 AM $ 0.00474
+0.00%
$ 118,446 $ 63
Feb 28, 9 AM $ 0.00469
-0.31%
$ 117,215 $ 62
Feb 27, 5 PM $ 0.00482
+0.00%
$ 120,477 $ 36
Feb 27, 4 PM $ 0.00483
-0.08%
$ 120,848 $ 32