AISense Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.00488
+0.00%
$121,919 $695
Aug 22, 6 PM $0.00489
+0.00%
$122,232 $699
Aug 22, 4 PM $0.00497
+0.27%
$124,153 $687
Aug 22, 3 PM $0.00494
+0.00%
$123,602 $659
Aug 22, 1 PM $0.00487
+0.00%
$121,653 $658
Aug 22, 12 PM $0.00488
-0.28%
$121,912 $673
Aug 22, 11 AM $0.00497
+0.34%
$124,190 $662
Aug 22, 10 AM $0.00494
+0.65%
$123,456 $638
Aug 22, 9 AM $0.00498
+0.01%
$124,609 $570
Aug 22, 8 AM $0.00506
+1.23%
$126,446 $512
Aug 22, 7 AM $0.00498
-0.05%
$124,564 $445
Aug 22, 6 AM $0.00497
+0.82%
$124,245 $501
Aug 22, 5 AM $0.00492
-0.78%
$122,953 $457
Aug 22, 4 AM $0.00494
+1.40%
$123,520 $356
Aug 22, 3 AM $0.00486
+1.21%
$121,585 $308
Aug 22, 2 AM $0.00479
+0.66%
$119,819 $256
Aug 22, 1 AM $0.00475
+0.00%
$118,720 $225
Aug 21, 11 PM $0.00474
+0.17%
$118,497 $217
Aug 21, 10 PM $0.00472
+0.16%
$118,023 $200
Aug 21, 9 PM $0.00469
+0.34%
$117,336 $180
Aug 21, 1 PM $0.0046
+0.00%
$115,061 $162
Aug 21, 12 PM $0.00461
-0.42%
$115,299 $153
Aug 21, 10 AM $0.00471
+0.52%
$117,653 $134
Aug 21, 9 AM $0.00467
+0.00%
$116,820 $108
Aug 21, 7 AM $0.0046
-0.90%
$114,984 $95
Aug 21, 6 AM $0.00463
+0.66%
$115,784 $43
Aug 21, 5 AM $0.0046
+0.25%
$114,913 $17
Aug 21, 4 AM $0.00458
+0.00%
$114,614 $7
Aug 18, 5 PM $0.00456
+0.00%
$114,055 $59
Aug 18, 2 PM $0.00456
+0.00%
$113,920 $69
Aug 18, 10 AM $0.00455
+0.00%
$113,692 $98
Aug 18, 3 AM $0.00448
+0.00%
$-- $89
Aug 18, 1 AM $0.00449
+0.00%
$112,233 $83
Aug 17, 7 PM $0.0045
+0.00%
$112,478 $78
Aug 17, 6 PM $0.00456
+0.47%
$113,986 $66
Aug 17, 5 PM $0.00453
+0.00%
$113,195 $35
Aug 17, 12 PM $0.00452
+0.61%
$113,002 $21
Aug 17, 11 AM $0.00448
+0.00%
$-- $7
Aug 13, 4 PM $0.00439
-0.02%
$109,774 $7
Aug 12, 2 PM $0.00441
-0.12%
$110,148 $10
Aug 11, 7 PM $0.00442
+0.00%
$110,399 $13
Aug 11, 6 PM $0.00442
+0.00%
$110,523 $9
Aug 11, 4 AM $0.00443
+0.00%
$110,728 $5
Aug 9, 10 PM $0.0045
+0.00%
$112,388 $17
Aug 9, 6 AM $0.00449
+0.00%
$112,217 $11
Aug 9, 5 AM $0.00448
+0.00%
$112,053 $5
Aug 4, 1 PM $0.00445
+0.00%
$111,373 $13
Aug 4, 12 PM $0.00444
+0.00%
$111,082 $12
Aug 4, 7 AM $0.00444
+0.00%
$110,937 $5
Aug 3, 12 PM $0.00443
+0.00%
$110,764 $5