AISense Historical Data

AIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00482
-0.36%
$-- $36
Feb 24, 2026 $0.00496
+0.00%
$124,068 $100
Feb 23, 2026 $0.0049
+1.69%
$-- $50
Feb 22, 2026 $0.00486
+0.00%
$-- $7
Feb 21, 2026 $0.00489
+0.40%
$-- $39
Feb 18, 2026 $0.00491
+0.00%
$-- $15
Feb 14, 2026 $0.00488
+1.31%
$121,963 $96
Feb 13, 2026 $0.00473
+0.00%
$-- $35
Feb 12, 2026 $0.00467
+0.00%
$-- $19
Feb 10, 2026 $0.00462
+0.00%
$115,464 $38
Feb 9, 2026 $0.00466
+0.00%
$-- $24
Feb 7, 2026 $0.00475
+0.00%
$-- $41
Feb 6, 2026 $0.00468
+1.46%
$-- $400
Feb 5, 2026 $0.00466
-2.84%
$116,624 $221
Feb 3, 2026 $0.00491
-0.15%
$122,630 $285
Feb 2, 2026 $0.00489
+0.53%
$-- $186
Feb 1, 2026 $0.00479
-0.94%
$-- $58
Jan 31, 2026 $0.00481
+1.49%
$120,141 $157
Jan 27, 2026 $0.00502
+0.33%
$125,438 $60
Jan 25, 2026 $0.00497
-1.63%
$124,164 $66
Jan 21, 2026 $0.00518
-1.61%
$-- $55
Jan 19, 2026 $0.00518
-0.77%
$-- $12
Jan 16, 2026 $0.00531
+0.07%
$132,767 $90
Jan 14, 2026 $0.00558
+0.63%
$-- $36
Jan 13, 2026 $0.00542
-0.25%
$-- $30
Jan 12, 2026 $0.00537
-1.28%
$134,168 $666
Jan 11, 2026 $0.00553
-1.33%
$138,208 $752
Jan 10, 2026 $0.00565
+3.00%
$141,275 $573
Jan 9, 2026 $0.00537
+2.31%
$134,241 $294
Jan 8, 2026 $0.00519
+1.13%
$129,698 $56
Jan 2, 2026 $0.00491
+1.57%
$122,774 $105
Jan 1, 2026 $0.00482
+2.16%
$120,614 $93
Dec 31, 2025 $0.00475
+0.00%
$-- $24
Nov 23, 2025 $0.00518
+0.00%
$-- $360
Nov 22, 2025 $0.00516
+0.00%
$128,989 $340
Nov 21, 2025 $0.0051
-2.07%
$127,447 $321
Nov 20, 2025 $0.00529
-0.45%
$132,332 $212
Nov 19, 2025 $0.00527
+0.09%
$131,835 $42
Nov 18, 2025 $0.00537
+1.29%
$134,273 $37
Nov 17, 2025 $0.00523
-1.01%
$130,853 $53
Nov 16, 2025 $0.00533
-0.75%
$133,147 $251
Nov 15, 2025 $0.00541
+0.00%
$135,355 $214
Nov 14, 2025 $0.00536
-2.15%
$134,035 $168
Nov 13, 2025 $0.00548
-1.81%
$138,111 $107
Nov 12, 2025 $0.00558
+0.00%
$-- $26
Nov 11, 2025 $0.00558
-0.54%
$139,869 $86
Nov 10, 2025 $0.00572
+1.37%
$142,976 $31
Nov 9, 2025 $0.0057
+1.64%
$142,380 $63
Nov 8, 2025 $0.00564
-0.11%
$-- $692
Nov 7, 2025 $0.00576
+3.63%
$143,948 $681