AISense Historical Data

AIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.00436
-0.34%
$108,967 $16
Jul 28, 5 PM $0.00438
+0.00%
$109,529 $25
Jul 28, 1 AM $0.00439
+0.00%
$109,683 $33
Jul 28, 12 AM $0.0044
+0.00%
$109,960 $26
Jul 27, 11 PM $0.0044
+0.00%
$-- $20
Jul 27, 6 PM $0.00441
+0.00%
$110,375 $14
Jul 27, 4 PM $0.00443
+0.00%
$110,701 $7
Jul 24, 8 AM $0.0045
+0.00%
$112,400 $45
Jul 24, 6 AM $0.00449
+0.00%
$112,266 $39
Jul 23, 4 PM $0.00444
-0.02%
$110,960 $26
Jul 23, 3 PM $0.00445
-0.27%
$111,175 $14
Jul 23, 11 AM $0.00447
+0.00%
$111,639 $7
Jul 22, 3 PM $0.00447
+0.00%
$111,864 $5
Jul 20, 4 PM $0.00449
+0.00%
$112,258 $5
Jul 18, 8 AM $0.00451
-0.11%
$112,640 $21
Jul 18, 6 AM $0.00452
+0.00%
$112,968 $8
Jul 17, 8 AM $0.00459
+0.00%
$114,642 $12
Jul 16, 11 PM $0.00452
+0.00%
$112,947 $6
Jul 14, 7 PM $0.00459
+0.00%
$114,864 $18
Jul 14, 12 PM $0.00458
+0.00%
$114,516 $11
Jul 14, 9 AM $0.00458
+0.00%
$114,536 $13
Jul 14, 3 AM $0.00457
+0.00%
$114,313 $12
Jul 13, 11 AM $0.00456
+0.00%
$114,052 $20
Jul 13, 9 AM $0.00455
+0.00%
$113,821 $14
Jul 13, 12 AM $0.00454
+0.00%
$113,455 $7
Jul 10, 5 PM $0.00452
+0.35%
$113,084 $24
Jul 10, 3 PM $0.0045
+0.00%
$112,448 $7
Jul 8, 10 AM $0.00441
+0.00%
$110,361 $20
Jul 7, 11 PM $0.00448
+0.00%
$-- $13
Jul 7, 9 PM $0.00447
+0.00%
$111,790 $7
Jul 7, 3 PM $0.00447
+0.00%
$111,651 $8
Jul 6, 6 PM $0.00445
+0.00%
$111,356 $3
Jul 2, 1 PM $0.00443
+0.00%
$110,661 $42
Jul 2, 11 AM $0.00441
+0.00%
$110,335 $23
Jun 30, 1 AM $0.00435
+0.00%
$108,748 $12
Jun 26, 11 AM $0.00438
+0.00%
$109,594 $98
Jun 26, 8 AM $0.00444
+0.20%
$110,959 $86
Jun 26, 7 AM $0.00442
+0.00%
$110,517 $73
Jun 25, 5 PM $0.00439
+0.00%
$109,668 $65
Jun 25, 1 PM $0.00434
-0.70%
$108,537 $76
Jun 24, 6 PM $0.00438
+0.00%
$109,532 $44
Jun 24, 5 PM $0.00439
-0.30%
$109,751 $38
Jun 24, 4 PM $0.00441
+0.00%
$110,213 $25
Jun 23, 8 AM $0.00445
+0.00%
$111,293 $33
Jun 20, 6 AM $0.00456
+0.00%
$114,082 $40
Jun 20, 12 AM $0.00454
+0.17%
$113,507 $33
Jun 19, 3 PM $0.00451
+0.08%
$112,810 $24
Jun 18, 8 PM $0.00449
+0.00%
$112,336 $26
Jun 15, 1 PM $0.00449
+0.00%
$112,238 $25
Jun 10, 9 PM $0.00437
+0.00%
$109,315 $28