AISense Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00542
-0.42%
$-- $464
Nov 5, 2025 $0.00557
+2.85%
$139,245 $851
Nov 4, 2025 $0.00548
-1.58%
$137,001 $726
Nov 3, 2025 $0.00549
-4.09%
$137,301 $465
Nov 2, 2025 $0.00574
-1.31%
$-- $299
Nov 1, 2025 $0.00581
+1.01%
$145,146 $278
Oct 31, 2025 $0.00566
-1.17%
$141,590 $224
Oct 30, 2025 $0.00565
-2.37%
$141,265 $159
Oct 29, 2025 $0.00589
-0.22%
$147,336 $50
Oct 28, 2025 $0.0058
-0.73%
$144,906 $37
Oct 27, 2025 $0.00596
+0.95%
$148,903 $168
Oct 26, 2025 $0.00588
+0.71%
$-- $525
Oct 23, 2025 $0.00579
+0.25%
$144,709 $468
Oct 22, 2025 $0.00576
-1.26%
$143,904 $443
Oct 21, 2025 $0.00585
-0.30%
$145,937 $388
Oct 20, 2025 $0.0059
+0.76%
$-- $601
Oct 19, 2025 $0.00585
+1.03%
$146,143 $560
Oct 18, 2025 $0.00578
+0.09%
$-- $509
Oct 17, 2025 $0.00576
-0.24%
$144,118 $497
Oct 16, 2025 $0.00571
-1.19%
$142,669 $339
Oct 15, 2025 $0.00579
-1.99%
$144,811 $262
Oct 14, 2025 $0.0059
-0.04%
$147,394 $193
Oct 12, 2025 $0.00591
+2.86%
$147,695 $2,205
Oct 11, 2025 $0.00573
-0.45%
$143,311 $2,027
Oct 10, 2025 $0.0062
+0.00%
$-- $108
Oct 8, 2025 $0.0063
+1.37%
$157,523 $155
Oct 7, 2025 $0.00624
-1.11%
$-- $130
Oct 6, 2025 $0.00639
+0.98%
$159,691 $72
Oct 5, 2025 $0.00623
-1.04%
$155,834 $192
Oct 3, 2025 $0.00631
+0.00%
$-- $133
Oct 2, 2025 $0.00629
+0.44%
$157,201 $119
Oct 1, 2025 $0.00624
+1.52%
$156,101 $89
Sep 30, 2025 $0.00607
+0.00%
$-- $11
Sep 28, 2025 $0.00614
+0.28%
$153,596 $147
Sep 26, 2025 $0.00609
+0.18%
$-- $104
Sep 25, 2025 $0.00607
-0.33%
$151,645 $89
Download