AISense Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00513
-1.71%
$ 129,782 $ 88
Jan 16, 10 PM $ 0.00531
+0.00%
$ 132,767 $ 90
Jan 16, 3 PM $ 0.00525
+0.00%
$ 131,208 $ 63
Jan 16, 10 AM $ 0.00531
+0.00%
$ 132,669 $ 22
Jan 14, 6 AM $ 0.00558
+0.00%
$ 139,473 $ 36
Jan 14, 5 AM $ 0.00554
+0.00%
$ 138,603 $ 22
Jan 13, 4 PM $ 0.00542
-0.25%
$ 135,607 $ 30
Jan 12, 10 PM $ 0.00537
+0.00%
$ 134,168 $ 666
Jan 12, 6 AM $ 0.0054
-0.27%
$ 135,052 $ 694
Jan 12, 5 AM $ 0.00544
+0.00%
$ 135,914 $ 675
Jan 11, 10 PM $ 0.00553
+0.00%
$ 138,208 $ 752
Jan 11, 5 PM $ 0.00559
+0.00%
$ 139,784 $ 771
Jan 11, 3 PM $ 0.00552
-0.45%
$ 138,063 $ 746
Jan 11, 9 AM $ 0.00561
-0.26%
$ 140,288 $ 700
Jan 11, 6 AM $ 0.00566
+0.00%
$ 141,436 $ 683
Jan 11, 5 AM $ 0.00575
+0.00%
$ 143,831 $ 669
Jan 11, 4 AM $ 0.00573
+0.71%
$ 143,302 $ 656
Jan 11, 3 AM $ 0.0056
+0.00%
$ 140,069 $ 610
Jan 10, 11 PM $ 0.00565
+0.00%
$ 141,275 $ 573
Jan 10, 10 PM $ 0.00568
+0.00%
$ 142,004 $ 570
Jan 10, 7 PM $ 0.00575
+0.51%
$ 143,778 $ 554
Jan 10, 6 PM $ 0.00571
+0.41%
$ 142,773 $ 522
Jan 10, 1 PM $ 0.00565
+0.00%
$ 141,309 $ 485
Jan 10, 11 AM $ 0.00561
+0.00%
$ 140,321 $ 458
Jan 10, 10 AM $ 0.00555
+0.00%
$ 138,741 $ 448
Jan 10, 7 AM $ 0.00561
+0.22%
$ 140,320 $ 431
Jan 10, 6 AM $ 0.00559
+1.19%
$ 139,513 $ 411
Jan 10, 5 AM $ 0.00552
+0.26%
$ 138,014 $ 360
Jan 10, 3 AM $ 0.00549
+0.00%
$ 137,165 $ 331
Jan 9, 7 PM $ 0.00537
-0.06%
$ 134,241 $ 294
Jan 9, 4 PM $ 0.0054
-1.05%
$ 134,941 $ 283
Jan 9, 3 PM $ 0.00542
+0.00%
$ 135,570 $ 275
Jan 9, 9 AM $ 0.00528
+0.00%
$ 131,875 $ 194
Jan 9, 7 AM $ 0.00535
+0.00%
$ 133,685 $ 159
Jan 9, 6 AM $ 0.00532
+0.46%
$ 133,058 $ 142
Jan 9, 5 AM $ 0.00528
+0.00%
$ 131,998 $ 115
Jan 9, 4 AM $ 0.00527
+0.34%
$ 131,657 $ 104
Jan 8, 7 PM $ 0.00519
+0.00%
$ 129,698 $ 56
Jan 8, 4 PM $ 0.00513
+0.00%
$ 128,252 $ 40
Jan 2, 10 PM $ 0.00491
+0.00%
$ 122,774 $ 105
Jan 2, 10 AM $ 0.00486
+0.00%
$ 121,468 $ 122
Jan 2, 4 AM $ 0.00484
+0.00%
$ 121,124 $ 105
Jan 2, 3 AM $ 0.00484
+0.17%
$ 121,073 $ 102
Jan 1, 11 PM $ 0.00482
+0.00%
$ 120,614 $ 93
Jan 1, 10 PM $ 0.00482
+0.15%
$ 120,609 $ 91
Jan 1, 8 PM $ 0.00481
+0.12%
$ 120,252 $ 81
Jan 1, 7 PM $ 0.0048
+0.03%
$ 120,082 $ 76
Jan 1, 6 PM $ 0.0048
+0.01%
$ 119,892 $ 68
Jan 1, 3 PM $ 0.00477
+0.00%
$ 119,197 $ 47
Jan 1, 4 AM $ 0.00472
+0.18%
$ 117,982 $ 43