AISense Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0044
+0.00%
$109,889 $13
Jun 9, 3 PM $0.00441
+0.00%
$110,140 $52
Jun 9, 2 PM $0.00442
+0.00%
$110,527 $38
Jun 9, 12 AM $0.00445
-0.32%
$111,234 $25
Jun 7, 1 AM $0.0045
+0.14%
$112,618 $100
Jun 6, 2 PM $0.00448
+0.00%
$111,985 $203
Jun 6, 7 AM $0.00445
+0.18%
$111,287 $213
Jun 6, 5 AM $0.00439
+0.00%
$109,671 $234
Jun 6, 4 AM $0.0044
-0.59%
$109,932 $228
Jun 6, 3 AM $0.00443
+0.00%
$110,837 $212
Jun 5, 11 PM $0.00448
+0.00%
$112,064 $211
Jun 5, 10 PM $0.00447
+0.07%
$111,713 $212
Jun 5, 9 PM $0.00446
+0.39%
$111,436 $212
Jun 5, 8 PM $0.00443
+0.25%
$110,852 $200
Jun 5, 7 PM $0.00436
+0.00%
$109,072 $186
Jun 5, 6 PM $0.00437
-0.63%
$109,161 $180
Jun 5, 4 PM $0.00442
-0.22%
$110,502 $149
Jun 5, 2 PM $0.00445
+0.00%
$-- $131
Jun 5, 1 PM $0.00446
+0.00%
$111,489 $128
Jun 5, 6 AM $0.00449
-0.64%
$112,349 $122
Jun 5, 5 AM $0.00453
+0.00%
$113,269 $95
Jun 5, 2 AM $0.00456
-0.22%
$113,964 $84
Jun 4, 10 PM $0.0046
+0.00%
$114,937 $93
Jun 4, 9 PM $0.00461
+0.00%
$115,227 $86
Jun 4, 11 AM $0.00461
-0.22%
$115,185 $68
Jun 4, 2 AM $0.00463
-0.35%
$115,646 $65
Jun 4, 1 AM $0.00466
+0.00%
$116,390 $46
Jun 3, 3 PM $0.00472
+0.00%
$118,054 $51
Jun 3, 6 AM $0.0047
+0.21%
$117,405 $42
Jun 1, 4 PM $0.0047
+0.00%
$117,568 $22
May 30, 1 AM $0.00467
+0.00%
$116,661 $13
May 28, 4 AM $0.00461
-0.24%
$115,147 $28
May 23, 8 PM $0.00468
+0.00%
$116,946 $40
May 23, 8 AM $0.00461
+0.00%
$115,254 $31
May 23, 7 AM $0.00462
-0.13%
$115,480 $23
May 16, 7 AM $0.00462
+0.00%
$115,583 $39
May 15, 1 PM $0.00464
-0.45%
$115,917 $20
May 14, 4 AM $0.00469
+0.00%
$117,318 $40
May 13, 10 PM $0.00472
+0.00%
$117,903 $28
May 13, 1 PM $0.00474
+0.00%
$118,386 $25
May 12, 4 PM $0.00476
+0.00%
$-- $19
May 12, 3 PM $0.00477
+0.00%
$119,190 $12
May 9, 2 AM $0.00483
+0.00%
$120,811 $39
May 9, 1 AM $0.00482
+0.00%
$120,609 $34
May 8, 9 AM $0.00481
+0.16%
$120,162 $14
May 2, 1 AM $0.00475
+0.00%
$118,690 $13
May 2, 12 AM $0.00474
+0.00%
$118,594 $9
Apr 30, 1 AM $0.00472
+0.29%
$118,051 $26
Apr 30, 12 AM $0.0047
+0.00%
$117,484 $15
Apr 25, 12 AM $0.00465
+0.00%
$-- $13