AISense Historical Data

AIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.00466
+0.00%
$116,460 $8
Apr 23, 3 PM $0.00473
+0.00%
$118,248 $26
Apr 23, 2 PM $0.00472
+0.12%
$118,110 $21
Apr 20, 6 PM $0.00472
+0.00%
$117,877 $54
Apr 20, 5 PM $0.00471
+0.09%
$117,675 $50
Apr 20, 4 PM $0.0047
+0.12%
$117,473 $44
Apr 20, 3 PM $0.00469
+0.15%
$117,230 $36
Apr 20, 1 PM $0.00467
+0.14%
$116,788 $22
Apr 16, 8 PM $0.00465
+0.00%
$116,143 $43
Apr 16, 7 PM $0.00464
+0.00%
$116,117 $40
Apr 16, 6 PM $0.00464
+0.00%
$115,941 $35
Apr 16, 1 PM $0.00463
+0.26%
$115,829 $35
Apr 16, 4 AM $0.0046
+0.00%
$115,023 $19
Apr 14, 11 PM $0.00452
+0.00%
$112,928 $11
Apr 13, 11 PM $0.00459
+0.00%
$114,631 $14
Apr 13, 10 PM $0.00458
+0.00%
$114,512 $10
Apr 12, 10 AM $0.00453
+0.00%
$113,176 $10
Apr 10, 8 AM $0.00455
-0.15%
$113,692 $14
Apr 9, 1 AM $0.00455
-0.22%
$113,699 $18
Apr 9, 12 AM $0.00456
+0.00%
$113,980 $13
Apr 8, 11 PM $0.00451
+0.00%
$112,778 $13
Apr 8, 3 PM $0.00452
-0.13%
$112,941 $14
Apr 7, 11 PM $0.00472
+1.57%
$117,959 $8
Apr 7, 10 PM $0.00463
+0.00%
$115,874 $14
Apr 6, 11 PM $0.00458
+1.09%
$114,490 $18
Apr 6, 2 AM $0.00466
+0.10%
$116,385 $12
Apr 5, 7 AM $0.00452
+0.00%
$112,981 $4
Apr 3, 4 AM $0.00468
+0.00%
$116,953 $5
Apr 2, 2 AM $0.00456
+0.00%
$113,964 $22
Apr 2, 1 AM $0.00457
+0.00%
$114,179 $20
Apr 1, 6 AM $0.00474
+0.00%
$118,419 $29
Apr 1, 5 AM $0.00473
+0.00%
$118,239 $27
Apr 1, 4 AM $0.00473
+1.13%
$118,194 $25
Apr 1, 3 AM $0.00467
+0.00%
$116,748 $19
Mar 31, 1 PM $0.00454
+0.00%
$113,439 $15
Mar 30, 6 PM $0.00457
+0.00%
$114,231 $23
Mar 30, 5 PM $0.00457
+0.00%
$114,285 $22
Mar 30, 8 AM $0.00474
+0.00%
$118,563 $18
Mar 30, 7 AM $0.00474
+0.00%
$118,516 $15
Mar 30, 2 AM $0.00468
+0.00%
$116,893 $8
Mar 28, 2 PM $0.00468
+0.00%
$116,909 $8
Mar 27, 4 PM $0.00459
+0.00%
$114,747 $23
Mar 27, 12 PM $0.00461
-0.10%
$115,227 $21
Mar 27, 11 AM $0.00462
+0.00%
$115,545 $15
Mar 27, 10 AM $0.00459
-0.04%
$114,774 $13
Mar 26, 11 AM $0.00465
+0.00%
$116,372 $49
Mar 26, 5 AM $0.00463
+0.00%
$115,786 $19
Mar 25, 4 PM $0.0048
+1.32%
$120,076 $12
Mar 23, 1 PM $0.00476
+0.00%
$118,946 $47
Mar 23, 9 AM $0.00461
+0.00%
$115,361 $38