AISense Historical Data

AIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00472
-0.10%
$ 117,943 $ 39
Dec 31, 5 PM $ 0.00475
+0.00%
$ 118,667 $ 24
Nov 23, 2 AM $ 0.00518
+0.00%
$ 129,541 $ 360
Nov 22, 8 PM $ 0.00516
+0.00%
$ 128,989 $ 340
Nov 21, 11 PM $ 0.0051
+0.00%
$ 127,447 $ 324
Nov 21, 10 PM $ 0.0051
-0.11%
$ 127,556 $ 321
Nov 21, 8 PM $ 0.00512
+0.00%
$ 128,024 $ 314
Nov 21, 5 PM $ 0.00518
+0.00%
$ 129,497 $ 300
Nov 21, 12 PM $ 0.00512
+0.00%
$ 128,061 $ 281
Nov 21, 7 AM $ 0.00516
+0.00%
$ 129,118 $ 254
Nov 21, 4 AM $ 0.00521
+0.00%
$ 130,255 $ 223
Nov 20, 10 PM $ 0.00529
+0.31%
$ 132,332 $ 212
Nov 20, 9 PM $ 0.00527
+0.00%
$ 131,800 $ 196
Nov 20, 7 PM $ 0.00521
-0.11%
$ 130,279 $ 187
Nov 20, 5 PM $ 0.00524
-0.31%
$ 131,070 $ 166
Nov 20, 4 PM $ 0.00527
-0.48%
$ 131,872 $ 146
Nov 20, 1 PM $ 0.00537
+0.00%
$ 134,239 $ 115
Nov 20, 12 PM $ 0.00536
+0.15%
$ 134,011 $ 109
Nov 20, 5 AM $ 0.00533
+0.00%
$ 133,151 $ 86
Nov 20, 4 AM $ 0.00533
+0.17%
$ 133,150 $ 78
Nov 19, 9 PM $ 0.00527
+0.00%
$ 131,835 $ 42
Nov 19, 6 PM $ 0.00521
+0.00%
$ 130,256 $ 37
Nov 19, 5 PM $ 0.00522
-0.23%
$ 130,563 $ 30
Nov 19, 5 AM $ 0.00526
-0.25%
$ 131,428 $ 51
Nov 19, 4 AM $ 0.00527
+0.00%
$ 131,720 $ 32
Nov 18, 5 PM $ 0.00537
+0.00%
$ 134,273 $ 37
Nov 18, 4 PM $ 0.00535
+0.00%
$ 133,866 $ 26
Nov 18, 7 AM $ 0.00526
+0.00%
$ 131,483 $ 92
Nov 18, 2 AM $ 0.0053
+0.00%
$ 132,563 $ 67
Nov 17, 8 PM $ 0.00523
-0.18%
$ 130,853 $ 53
Nov 17, 7 PM $ 0.00525
-0.27%
$ 131,366 $ 40
Nov 17, 6 PM $ 0.00528
-0.22%
$ 131,898 $ 24
Nov 16, 5 PM $ 0.00533
-0.30%
$ 133,147 $ 251
Nov 16, 4 PM $ 0.00535
+0.00%
$ 133,869 $ 236
Nov 16, 3 PM $ 0.00537
+0.00%
$ 134,148 $ 229
Nov 15, 6 PM $ 0.00541
+0.00%
$ 135,355 $ 214
Nov 14, 9 PM $ 0.00536
+0.00%
$ 134,035 $ 168
Nov 14, 8 PM $ 0.00537
-0.62%
$ 134,214 $ 163
Nov 14, 6 PM $ 0.00542
-0.32%
$ 135,438 $ 134
Nov 14, 4 AM $ 0.00548
+0.00%
$ 136,977 $ 130
Nov 13, 11 PM $ 0.00552
+0.00%
$ 138,111 $ 117
Nov 13, 8 PM $ 0.00548
+0.00%
$ 137,087 $ 107
Nov 13, 6 PM $ 0.00551
-0.53%
$ 137,709 $ 92
Nov 13, 5 PM $ 0.00555
-0.59%
$ 138,787 $ 68
Nov 12, 4 PM $ 0.00558
+0.00%
$ 139,529 $ 26
Nov 11, 9 PM $ 0.00558
+0.00%
$ -- $ 86
Nov 11, 7 PM $ 0.00559
+0.00%
$ 139,869 $ 76
Nov 11, 6 PM $ 0.00561
+0.00%
$ 140,287 $ 70
Nov 10, 10 PM $ 0.00572
+0.16%
$ 142,976 $ 31
Nov 10, 4 PM $ 0.00564
+0.00%
$ 141,049 $ 13