AISense Historical Data

AIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0057
+0.00%
$ 142,380 $ 63
Nov 9, 7 PM $ 0.00569
+0.00%
$ 142,257 $ 59
Nov 9, 4 PM $ 0.00568
+0.00%
$ 141,899 $ 50
Nov 9, 3 PM $ 0.00566
+0.00%
$ 141,394 $ 40
Nov 9, 3 AM $ 0.00558
-0.14%
$ 139,525 $ 25
Nov 9, 2 AM $ 0.0056
-0.13%
$ 139,896 $ 15
Nov 8, 6 AM $ 0.00564
+0.00%
$ 140,954 $ 692
Nov 8, 5 AM $ 0.00564
+0.00%
$ 141,110 $ 702
Nov 7, 6 PM $ 0.00576
+0.34%
$ 143,948 $ 681
Nov 7, 5 PM $ 0.00573
+0.59%
$ 143,289 $ 658
Nov 7, 4 PM $ 0.00569
+1.16%
$ 142,162 $ 624
Nov 7, 12 PM $ 0.00548
+0.00%
$ 137,074 $ 527
Nov 7, 6 AM $ 0.0056
+0.00%
$ 140,079 $ 530
Nov 7, 5 AM $ 0.00559
+0.00%
$ 139,761 $ 523
Nov 7, 3 AM $ 0.00557
+0.00%
$ 139,301 $ 507
Nov 7, 1 AM $ 0.00556
+0.00%
$ 138,907 $ 478
Nov 6, 4 PM $ 0.00542
+0.00%
$ 135,485 $ 464
Nov 6, 3 PM $ 0.00544
+0.00%
$ 136,058 $ 432
Nov 5, 6 PM $ 0.00557
+0.10%
$ 139,245 $ 851
Nov 5, 5 PM $ 0.00556
+0.00%
$ 138,930 $ 836
Nov 5, 5 AM $ 0.00553
+0.00%
$ 138,198 $ 815
Nov 5, 4 AM $ 0.00552
+0.00%
$ 138,052 $ 807
Nov 5, 3 AM $ 0.0055
+0.00%
$ 137,488 $ 790
Nov 5, 2 AM $ 0.00548
+1.56%
$ 136,878 $ 765
Nov 5, 1 AM $ 0.0054
-0.24%
$ 135,069 $ 742
Nov 4, 10 PM $ 0.00548
+0.56%
$ 137,001 $ 726
Nov 4, 9 PM $ 0.00537
-1.64%
$ 134,350 $ 688
Nov 4, 8 PM $ 0.00545
+0.69%
$ 136,218 $ 657
Nov 4, 6 PM $ 0.00544
-0.20%
$ 135,934 $ 609
Nov 4, 5 PM $ 0.00548
-0.30%
$ 136,934 $ 588
Nov 4, 6 AM $ 0.00548
+0.00%
$ 137,124 $ 527
Nov 4, 5 AM $ 0.00548
-0.64%
$ 137,085 $ 521
Nov 4, 1 AM $ 0.00558
+0.00%
$ 139,526 $ 490
Nov 4, 12 AM $ 0.00557
+0.00%
$ 139,199 $ 476
Nov 3, 9 PM $ 0.00549
+0.00%
$ 137,301 $ 465
Nov 3, 8 PM $ 0.0055
-0.55%
$ 137,472 $ 461
Nov 3, 7 PM $ 0.00553
+0.00%
$ 138,348 $ 436
Nov 3, 4 PM $ 0.00556
+0.00%
$ 139,083 $ 410
Nov 3, 3 PM $ 0.00558
-0.91%
$ 139,550 $ 394
Nov 3, 4 AM $ 0.00567
+0.00%
$ 141,702 $ 346
Nov 3, 3 AM $ 0.00568
-0.72%
$ 141,917 $ 341
Nov 3, 2 AM $ 0.00573
+0.00%
$ 143,152 $ 309
Nov 2, 4 PM $ 0.00574
+0.00%
$ 143,601 $ 299
Nov 2, 6 AM $ 0.00583
+0.00%
$ -- $ 292
Nov 2, 5 AM $ 0.00582
+0.00%
$ 145,507 $ 288
Nov 1, 8 PM $ 0.00581
+0.00%
$ 145,146 $ 278
Nov 1, 4 PM $ 0.00579
+0.00%
$ 144,753 $ 267
Nov 1, 9 AM $ 0.00576
+0.00%
$ -- $ 247
Nov 1, 8 AM $ 0.00576
+0.00%
$ 143,888 $ 241
Nov 1, 7 AM $ 0.00575
+0.00%
$ 143,691 $ 235
Download