AISense Historical Data

AIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.00462
+0.00%
$115,550 $33
Mar 23, 6 AM $0.00463
+0.00%
$115,730 $31
Mar 23, 4 AM $0.00464
+0.00%
$116,003 $27
Mar 22, 10 PM $0.00461
+0.00%
$115,364 $19
Mar 22, 7 PM $0.00458
+0.00%
$114,568 $15
Mar 22, 12 AM $0.00461
+0.00%
$115,143 $11
Mar 21, 11 PM $0.00461
+0.00%
$115,345 $8
Mar 20, 6 PM $0.0047
+0.20%
$117,413 $26
Mar 20, 4 PM $0.00483
+1.34%
$120,625 $18
Mar 20, 5 AM $0.00479
+0.14%
$119,839 $21
Mar 20, 4 AM $0.00479
+0.00%
$119,641 $17
Mar 20, 3 AM $0.00478
+0.00%
$119,546 $16
Mar 20, 2 AM $0.00473
+0.07%
$118,243 $14
Mar 19, 1 PM $0.00462
+0.00%
$115,388 $11
Mar 18, 12 PM $0.00465
-0.06%
$116,234 $7
Mar 16, 7 PM $0.00479
+0.00%
$119,798 $7
Mar 16, 5 AM $0.00481
+0.00%
$-- $32
Mar 16, 3 AM $0.00475
+0.00%
$118,701 $27
Mar 13, 5 PM $0.00467
+0.74%
$116,755 $13
Mar 8, 7 PM $0.00472
+0.00%
$118,047 $32
Mar 7, 10 PM $0.00465
-0.09%
$116,248 $24
Mar 7, 6 PM $0.00462
+0.00%
$115,594 $17
Mar 5, 4 PM $0.00472
+0.68%
$117,900 $15
Mar 5, 3 PM $0.0047
+0.00%
$117,408 $7
Mar 4, 9 AM $0.00482
+0.00%
$120,605 $11
Mar 4, 8 AM $0.00482
+0.00%
$120,433 $7
Mar 3, 10 AM $0.00403
+0.00%
$100,651 $0
Mar 3, 9 AM $0.0000463
+0.00%
$1,158 $3
Mar 2, 5 PM $0.00475
+0.00%
$118,734 $26
Mar 2, 1 PM $0.00475
+0.00%
$118,775 $17
Mar 2, 11 AM $0.00476
+0.00%
$119,040 $12
Mar 2, 10 AM $0.00477
+0.00%
$119,203 $10
Mar 2, 8 AM $0.00473
-0.12%
$118,294 $6
Mar 2, 1 AM $0.00491
+0.00%
$122,653 $149
Mar 2, 12 AM $0.0049
+0.25%
$122,445 $145
Mar 1, 8 PM $0.00476
+0.79%
$119,057 $132
Mar 1, 7 PM $0.00473
+0.00%
$118,247 $127
Mar 1, 9 AM $0.00477
+0.00%
$119,309 $117
Feb 28, 10 AM $0.00474
+0.00%
$118,446 $63
Feb 28, 9 AM $0.00469
-0.31%
$117,215 $62
Feb 27, 5 PM $0.00482
+0.00%
$120,477 $36
Feb 27, 4 PM $0.00483
-0.08%
$120,848 $32
Feb 27, 11 AM $0.00483
-0.21%
$120,659 $17
Feb 24, 8 PM $0.00496
+0.00%
$124,068 $100
Feb 23, 10 AM $0.0049
+0.37%
$122,547 $50
Feb 23, 9 AM $0.00487
+0.30%
$121,840 $31
Feb 23, 2 AM $0.00479
+0.00%
$119,809 $42
Feb 23, 1 AM $0.00479
-0.56%
$119,838 $31
Feb 22, 3 AM $0.00486
+0.00%
$121,425 $7
Feb 21, 5 PM $0.00489
+0.00%
$122,368 $39