AISense Historical Data

AIS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.00495
+0.31%
$123,770 $22
Feb 21, 8 AM $0.00487
+0.00%
$121,814 $31
Feb 21, 7 AM $0.00486
+0.00%
$121,478 $21
Feb 21, 4 AM $0.00488
+0.00%
$121,881 $27
Feb 18, 7 AM $0.00491
+0.00%
$122,874 $15
Feb 14, 9 PM $0.00488
+0.00%
$121,963 $96
Feb 14, 11 AM $0.00484
+0.56%
$121,056 $63
Feb 13, 2 AM $0.00473
+0.00%
$118,354 $35
Feb 12, 11 AM $0.00467
+0.00%
$116,864 $19
Feb 10, 6 PM $0.00462
+0.00%
$115,464 $38
Feb 9, 10 AM $0.00466
+0.00%
$116,606 $24
Feb 7, 12 PM $0.00475
+0.00%
$118,699 $41
Feb 6, 9 AM $0.00468
-0.29%
$116,886 $400
Feb 6, 7 AM $0.00476
+0.00%
$118,922 $373
Feb 6, 6 AM $0.0047
-2.49%
$117,423 $347
Feb 6, 5 AM $0.00466
-1.32%
$116,499 $308
Feb 6, 1 AM $0.00467
+0.36%
$116,776 $325
Feb 6, 12 AM $0.00461
+0.00%
$115,200 $285
Feb 5, 10 PM $0.00466
+0.46%
$116,624 $221
Feb 5, 6 PM $0.00469
+0.00%
$117,271 $121
Feb 5, 5 PM $0.0047
-0.36%
$117,420 $105
Feb 5, 11 AM $0.00479
+0.00%
$119,751 $41
Feb 5, 10 AM $0.0048
+0.00%
$120,028 $30
Feb 3, 8 PM $0.00491
+0.00%
$122,630 $285
Feb 3, 5 PM $0.00485
-0.59%
$121,253 $264
Feb 3, 2 PM $0.00491
+0.00%
$122,819 $225
Feb 2, 3 PM $0.00489
+0.53%
$122,178 $186
Feb 1, 3 PM $0.00479
+0.00%
$119,692 $58
Feb 1, 3 AM $0.00485
+0.00%
$121,171 $192
Feb 1, 2 AM $0.00483
+0.00%
$120,833 $180
Download