AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00483
+0.17%
$ -- $ 39
May 8, 2026 $ 0.00481
+0.16%
$ -- $ 14
May 2, 2026 $ 0.00475
+0.08%
$ -- $ 13
Apr 30, 2026 $ 0.00472
+0.48%
$ -- $ 26
Apr 25, 2026 $ 0.00465
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.00466
+0.00%
$ 116,293 $ 8
Apr 23, 2026 $ 0.00473
+0.24%
$ -- $ 26
Apr 20, 2026 $ 0.00472
+1.08%
$ 117,877 $ 54
Apr 16, 2026 $ 0.00465
+0.97%
$ 116,143 $ 43
Apr 14, 2026 $ 0.00452
+0.00%
$ 112,928 $ 11
Apr 13, 2026 $ 0.00459
+0.10%
$ 114,631 $ 14
Apr 12, 2026 $ 0.00453
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.00455
-0.15%
$ -- $ 14
Apr 9, 2026 $ 0.00455
-0.25%
$ -- $ 18
Apr 8, 2026 $ 0.00451
-0.27%
$ 112,778 $ 13
Apr 7, 2026 $ 0.00472
+1.80%
$ 117,959 $ 8
Apr 6, 2026 $ 0.00458
-1.53%
$ 114,490 $ 18
Apr 5, 2026 $ 0.00452
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.00468
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.00456
-0.19%
$ -- $ 22
Apr 1, 2026 $ 0.00474
+1.43%
$ -- $ 29
Mar 31, 2026 $ 0.00454
+0.00%
$ -- $ 15
Mar 30, 2026 $ 0.00457
-2.28%
$ 114,231 $ 23
Mar 28, 2026 $ 0.00468
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.00459
-0.06%
$ -- $ 23
Mar 26, 2026 $ 0.00465
+0.51%
$ -- $ 49
Mar 25, 2026 $ 0.0048
+1.32%
$ -- $ 12
Mar 23, 2026 $ 0.00476
+2.54%
$ -- $ 47
Mar 22, 2026 $ 0.00461
+0.19%
$ 115,364 $ 19
Mar 21, 2026 $ 0.00461
+0.00%
$ 115,345 $ 8
Mar 20, 2026 $ 0.0047
-0.64%
$ 117,413 $ 26
Mar 19, 2026 $ 0.00462
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00465
-0.06%
$ -- $ 7
Mar 16, 2026 $ 0.00479
+0.92%
$ 119,798 $ 7
Mar 13, 2026 $ 0.00467
+0.74%
$ -- $ 13
Mar 8, 2026 $ 0.00472
+0.00%
$ 118,047 $ 32
Mar 7, 2026 $ 0.00465
+0.57%
$ 116,248 $ 24
Mar 5, 2026 $ 0.00472
+0.42%
$ -- $ 15
Mar 4, 2026 $ 0.00482
+0.14%
$ -- $ 11
Mar 3, 2026 $ 0.00403
+8,589.98%
$ -- $ 0
Mar 2, 2026 $ 0.00475
-2.79%
$ -- $ 26
Mar 1, 2026 $ 0.00476
-0.21%
$ 119,057 $ 132
Feb 28, 2026 $ 0.00474
+0.73%
$ -- $ 63
Feb 27, 2026 $ 0.00482
-0.36%
$ -- $ 36
Feb 24, 2026 $ 0.00496
+0.00%
$ 124,068 $ 100
Feb 23, 2026 $ 0.0049
+1.69%
$ -- $ 50
Feb 22, 2026 $ 0.00486
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.00489
+0.40%
$ -- $ 39
Feb 18, 2026 $ 0.00491
+0.00%
$ -- $ 15
Feb 14, 2026 $ 0.00488
+1.31%
$ 121,963 $ 96
Download