AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Today $0.00487
+0.00%
$121,742 $159
Yesterday $0.00496
-3.44%
$123,906 $137
Aug 25, 2026 $0.00512
+1.57%
$127,975 $259
Aug 24, 2026 $0.00503
+3.44%
$125,629 $136
Aug 23, 2026 $0.00494
+2.23%
$123,445 $74
Aug 22, 2026 $0.00484
+1.86%
$120,926 $687
Aug 21, 2026 $0.00474
+3.39%
$118,497 $217
Aug 18, 2026 $0.00456
+1.62%
$-- $59
Aug 17, 2026 $0.0045
+0.47%
$112,478 $78
Aug 13, 2026 $0.00439
-0.02%
$-- $7
Aug 12, 2026 $0.00441
-0.12%
$-- $10
Aug 11, 2026 $0.00442
-0.30%
$110,399 $13
Aug 9, 2026 $0.0045
+0.30%
$112,388 $17
Aug 4, 2026 $0.00445
+0.39%
$-- $13
Aug 3, 2026 $0.00443
+0.00%
$-- $5
Jul 29, 2026 $0.00436
-0.34%
$-- $16
Jul 28, 2026 $0.00438
-0.39%
$-- $25
Jul 27, 2026 $0.0044
-0.54%
$110,099 $20
Jul 24, 2026 $0.0045
+0.12%
$-- $45
Jul 23, 2026 $0.00444
-0.61%
$-- $26
Jul 22, 2026 $0.00447
+0.00%
$-- $5
Jul 20, 2026 $0.00449
+0.00%
$-- $5
Jul 18, 2026 $0.00451
-0.29%
$-- $21
Jul 17, 2026 $0.00459
+0.00%
$-- $12
Jul 16, 2026 $0.00452
+0.00%
$112,947 $6
Jul 14, 2026 $0.00459
+0.48%
$114,864 $18
Jul 13, 2026 $0.00456
+0.53%
$-- $20
Jul 10, 2026 $0.00452
+0.57%
$-- $24
Jul 8, 2026 $0.00441
+0.00%
$-- $20
Jul 7, 2026 $0.00448
+0.40%
$112,101 $13
Jul 6, 2026 $0.00445
+0.00%
$111,356 $3
Jul 2, 2026 $0.00443
+0.30%
$-- $42
Jun 30, 2026 $0.00435
+0.00%
$-- $12
Jun 26, 2026 $0.00438
-0.84%
$-- $98
Jun 25, 2026 $0.00439
+0.34%
$-- $65
Jun 24, 2026 $0.00438
-0.62%
$109,532 $44
Jun 23, 2026 $0.00445
+0.00%
$-- $33
Jun 20, 2026 $0.00456
+0.68%
$-- $40
Jun 19, 2026 $0.00451
+0.08%
$-- $24
Jun 18, 2026 $0.00449
+0.00%
$112,336 $26
Jun 15, 2026 $0.00449
+0.00%
$-- $25
Jun 10, 2026 $0.00437
-0.52%
$109,315 $28
Jun 9, 2026 $0.00441
-1.30%
$-- $52
Jun 7, 2026 $0.0045
+0.14%
$-- $100
Jun 6, 2026 $0.00448
+1.04%
$-- $203
Jun 5, 2026 $0.00448
-1.89%
$112,064 $211
Jun 4, 2026 $0.0046
-1.25%
$114,937 $93
Jun 3, 2026 $0.00472
+0.77%
$-- $51
Jun 1, 2026 $0.0047
+0.00%
$-- $22
May 30, 2026 $0.00467
+0.00%
$-- $13
Download