Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterlockNetwork Historical Data

ILOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.000144
+0.00%
$-- $0
Sep 24, 2025 $0.000144
-0.18%
$143,945 $0
Sep 23, 2025 $0.000144
+0.00%
$144,201 $3
Aug 26, 2025 $0.000103
+0.00%
$-- $0
Aug 25, 2025 $0.000103
+0.00%
$103,437 $0
Aug 18, 2025 $0.000112
+0.00%
$-- $2
Aug 17, 2025 $0.000112
-1.46%
$111,870 $2
Aug 16, 2025 $0.000114
-5.36%
$113,534 $7
Aug 15, 2025 $0.00012
-2.71%
$119,966 $4
Aug 8, 2025 $0.000129
+0.00%
$-- $1
Aug 7, 2025 $0.000129
+0.00%
$129,207 $2
Jul 31, 2025 $0.000134
+0.00%
$-- $1
Jul 23, 2025 $0.000141
+0.00%
$-- $0
Jul 22, 2025 $0.000141
-1.21%
$141,345 $2
Jul 21, 2025 $0.000143
-0.49%
$143,078 $1
Jul 20, 2025 $0.000144
-0.05%
$143,776 $0
Jul 19, 2025 $0.000144
-0.53%
$144,042 $1
Jul 18, 2025 $0.000145
-1.14%
$144,806 $2
Jul 17, 2025 $0.000146
-1.01%
$146,471 $1
Jul 16, 2025 $0.000148
-0.65%
$147,964 $1
Jul 15, 2025 $0.000149
-0.11%
$148,930 $0
Jul 14, 2025 $0.000149
-0.20%
$149,088 $0
Jul 13, 2025 $0.000149
-0.67%
$149,389 $1
Jul 12, 2025 $0.00015
-7.38%
$150,399 $11
Jul 11, 2025 $0.000162
-1.17%
$162,375 $2
Jul 10, 2025 $0.000164
-0.12%
$164,292 $1
Jul 2, 2025 $0.000186
+0.00%
$-- $0
Jul 1, 2025 $0.000186
-0.26%
$186,191 $0
Jun 30, 2025 $0.000187
-0.11%
$186,683 $0
Jun 29, 2025 $0.000187
-1.05%
$186,893 $2
Jun 28, 2025 $0.000189
-1.45%
$188,871 $2
Jun 27, 2025 $0.000192
-0.05%
$191,658 $0
Jun 20, 2025 $0.000309
+0.00%
$-- $0
Jun 19, 2025 $0.000309
-0.25%
$309,188 $1
Jun 18, 2025 $0.00031
-0.65%
$309,961 $1
Jun 17, 2025 $0.000312
-6.62%
$311,990 $14
Jun 16, 2025 $0.000334
-2.24%
$334,117 $5
Jun 15, 2025 $0.000342
-2.88%
$341,774 $7
Jun 14, 2025 $0.000353
+0.00%
$353,490 $1
Jun 13, 2025 $0.000353
-1.46%
$353,490 $3
Jun 12, 2025 $0.000359
+0.00%
$358,729 $1
Jun 11, 2025 $0.000362
+0.00%
$-- $0
Jun 10, 2025 $0.000362
-0.12%
$362,381 $0
Jun 9, 2025 $0.000363
-0.12%
$362,808 $0
Jun 8, 2025 $0.000363
-0.37%
$363,257 $1
Jun 7, 2025 $0.000365
-0.43%
$364,613 $1
Jun 6, 2025 $0.000366
-0.81%
$366,186 $2
Jun 5, 2025 $0.000369
-5.19%
$369,192 $13
Jun 4, 2025 $0.000389
-0.68%
$389,389 $6
Jun 3, 2025 $0.0004
-1.95%
$399,764 $9
Download