InterlockNetwork Historical Data

ILOCK
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000144
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.000144
-0.18%
$ 143,945 $ 0
Sep 23, 2025 $ 0.000144
+0.00%
$ 144,201 $ 3
Aug 26, 2025 $ 0.000103
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.000103
+0.00%
$ 103,437 $ 0
Aug 18, 2025 $ 0.000112
+0.00%
$ -- $ 2
Aug 17, 2025 $ 0.000112
-1.46%
$ 111,870 $ 2
Aug 16, 2025 $ 0.000114
-5.36%
$ 113,534 $ 7
Aug 15, 2025 $ 0.00012
-2.71%
$ 119,966 $ 4
Aug 8, 2025 $ 0.000129
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.000129
+0.00%
$ 129,207 $ 2
Jul 31, 2025 $ 0.000134
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.000141
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.000141
-1.21%
$ 141,345 $ 2
Jul 21, 2025 $ 0.000143
-0.49%
$ 143,078 $ 1
Jul 20, 2025 $ 0.000144
-0.05%
$ 143,776 $ 0
Jul 19, 2025 $ 0.000144
-0.53%
$ 144,042 $ 1
Jul 18, 2025 $ 0.000145
-1.14%
$ 144,806 $ 2
Jul 17, 2025 $ 0.000146
-1.01%
$ 146,471 $ 1
Jul 16, 2025 $ 0.000148
-0.65%
$ 147,964 $ 1
Jul 15, 2025 $ 0.000149
-0.11%
$ 148,930 $ 0
Jul 14, 2025 $ 0.000149
-0.20%
$ 149,088 $ 0
Jul 13, 2025 $ 0.000149
-0.67%
$ 149,389 $ 1
Jul 12, 2025 $ 0.00015
-7.38%
$ 150,399 $ 11
Jul 11, 2025 $ 0.000162
-1.17%
$ 162,375 $ 2
Jul 10, 2025 $ 0.000164
-0.12%
$ 164,292 $ 1
Jul 2, 2025 $ 0.000186
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000186
-0.26%
$ 186,191 $ 0
Jun 30, 2025 $ 0.000187
-0.11%
$ 186,683 $ 0
Jun 29, 2025 $ 0.000187
-1.05%
$ 186,893 $ 2
Jun 28, 2025 $ 0.000189
-1.45%
$ 188,871 $ 2
Jun 27, 2025 $ 0.000192
-0.05%
$ 191,658 $ 0
Jun 20, 2025 $ 0.000309
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.000309
-0.25%
$ 309,188 $ 1
Jun 18, 2025 $ 0.00031
-0.65%
$ 309,961 $ 1
Jun 17, 2025 $ 0.000312
-6.62%
$ 311,990 $ 14
Jun 16, 2025 $ 0.000334
-2.24%
$ 334,117 $ 5
Jun 15, 2025 $ 0.000342
-2.88%
$ 341,774 $ 7
Jun 14, 2025 $ 0.000353
+0.00%
$ 353,490 $ 1
Jun 13, 2025 $ 0.000353
-1.46%
$ 353,490 $ 3
Jun 12, 2025 $ 0.000359
+0.00%
$ 358,729 $ 1
Jun 11, 2025 $ 0.000362
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000362
-0.12%
$ 362,381 $ 0
Jun 9, 2025 $ 0.000363
-0.12%
$ 362,808 $ 0
Jun 8, 2025 $ 0.000363
-0.37%
$ 363,257 $ 1
Jun 7, 2025 $ 0.000365
-0.43%
$ 364,613 $ 1
Jun 6, 2025 $ 0.000366
-0.81%
$ 366,186 $ 2
Jun 5, 2025 $ 0.000369
-5.19%
$ 369,192 $ 13
Jun 4, 2025 $ 0.000389
-0.68%
$ 389,389 $ 6
Jun 3, 2025 $ 0.0004
-1.95%
$ 399,764 $ 9
Download