InterlockNetwork Historical Data

ILOCK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000144
-0.18%
$ -- $ 4
Aug 2025 $ 0.000103
-19.94%
$ -- $ 18
Jul 2025 $ 0.000141
-24.29%
$ -- $ 24
Jun 2025 $ 0.000187
-62.00%
$ 186,683 $ 115
May 2025 $ 0.000493
-22.96%
$ 491,778 $ 474
Apr 2025 $ 0.000787
-20.11%
$ 786,852 $ 328
Mar 2025 $ 0.00111
-32.25%
$ -- $ 14,275
Feb 2025 $ 0.00195
-51.59%
$ 1.95 million $ 86,559
Jan 2025 $ 0.00413
-60.70%
$ 3.98 million $ 1.22 million
Dec 2024 $ 0.0105
-55.44%
$ 10.5 million $ 616,240
Download