InterlockNetwork Historical Data

ILOCK
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000144
-0.18%
$ -- $ 4
Aug 25 $ 0.000103
+0.00%
$ -- $ 0
Aug 18 $ 0.000112
+0.00%
$ -- $ 2
Aug 11 $ 0.000112
-9.27%
$ 111,870 $ 13
Aug 4 $ 0.000129
+0.00%
$ -- $ 3
Jul 28 $ 0.000134
+0.00%
$ -- $ 1
Jul 21 $ 0.000141
-1.69%
$ -- $ 3
Jul 14 $ 0.000144
-3.58%
$ 143,776 $ 5
Jul 7 $ 0.00015
-8.57%
$ 149,389 $ 14
Jun 30 $ 0.000186
-0.38%
$ -- $ 1
Jun 23 $ 0.000189
-1.50%
$ 186,893 $ 3
Jun 16 $ 0.000309
-9.53%
$ -- $ 21
Jun 9 $ 0.000353
-2.69%
$ 341,774 $ 5
Jun 2 $ 0.000365
-25.40%
$ 363,257 $ 74
May 26 $ 0.000489
-12.39%
$ 488,728 $ 79
May 19 $ 0.000566
-16.62%
$ 557,859 $ 53
May 12 $ 0.000695
-10.84%
$ 678,608 $ 37
May 5 $ 0.000782
+21.97%
$ 780,712 $ 197
Apr 28 $ 0.000611
-33.23%
$ 640,982 $ 131
Apr 21 $ 0.000915
+55.22%
$ 914,940 $ 262
Mar 24 $ 0.00122
-3.03%
$ -- $ 849
Mar 17 $ 0.00124
-12.22%
$ 1.25 million $ 6,738
Mar 10 $ 0.00144
-9.70%
$ 1.41 million $ 2,389
Mar 3 $ 0.00157
-3.62%
$ 1.6 million $ 2,517
Feb 24 $ 0.00163
-20.51%
$ 1.63 million $ 2,861
Feb 17 $ 0.0021
-4.29%
$ 2.05 million $ 10,817
Feb 10 $ 0.00225
+4.12%
$ 2.19 million $ 9,698
Feb 3 $ 0.00212
-37.65%
$ 2.16 million $ 42,343
Jan 27 $ 0.00329
-52.04%
$ 3.29 million $ 164,792
Jan 20 $ 0.00775
-36.73%
$ 6.91 million $ 165,923
Jan 13 $ 0.012
+2.39%
$ 12.25 million $ 225,577
Jan 6 $ 0.0118
-8.16%
$ 11.66 million $ 240,744
Dec 30 $ 0.0119
+8.51%
$ 12.81 million $ 355,300
Dec 23 $ 0.0112
-8.06%
$ 11.15 million $ 85,519
Dec 16 $ 0.0127
-46.33%
$ 12.31 million $ 463,510
Download