Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterlockNetwork Historical Data

ILOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.000144
-0.18%
$-- $4
Aug 25 $0.000103
+0.00%
$-- $0
Aug 18 $0.000112
+0.00%
$-- $2
Aug 11 $0.000112
-9.27%
$111,870 $13
Aug 4 $0.000129
+0.00%
$-- $3
Jul 28 $0.000134
+0.00%
$-- $1
Jul 21 $0.000141
-1.69%
$-- $3
Jul 14 $0.000144
-3.58%
$143,776 $5
Jul 7 $0.00015
-8.57%
$149,389 $14
Jun 30 $0.000186
-0.38%
$-- $1
Jun 23 $0.000189
-1.50%
$186,893 $3
Jun 16 $0.000309
-9.53%
$-- $21
Jun 9 $0.000353
-2.69%
$341,774 $5
Jun 2 $0.000365
-25.40%
$363,257 $74
May 26 $0.000489
-12.39%
$488,728 $79
May 19 $0.000566
-16.62%
$557,859 $53
May 12 $0.000695
-10.84%
$678,608 $37
May 5 $0.000782
+21.97%
$780,712 $197
Apr 28 $0.000611
-33.23%
$640,982 $131
Apr 21 $0.000915
+55.22%
$914,940 $262
Mar 24 $0.00122
-3.03%
$-- $849
Mar 17 $0.00124
-12.22%
$1.25 million $6,738
Mar 10 $0.00144
-9.70%
$1.41 million $2,389
Mar 3 $0.00157
-3.62%
$1.6 million $2,517
Feb 24 $0.00163
-20.51%
$1.63 million $2,861
Feb 17 $0.0021
-4.29%
$2.05 million $10,817
Feb 10 $0.00225
+4.12%
$2.19 million $9,698
Feb 3 $0.00212
-37.65%
$2.16 million $42,343
Jan 27 $0.00329
-52.04%
$3.29 million $164,792
Jan 20 $0.00775
-36.73%
$6.91 million $165,923
Jan 13 $0.012
+2.39%
$12.25 million $225,577
Jan 6 $0.0118
-8.16%
$11.66 million $240,744
Dec 30 $0.0119
+8.51%
$12.81 million $355,300
Dec 23 $0.0112
-8.06%
$11.15 million $85,519
Dec 16 $0.0127
-46.33%
$12.31 million $463,510
Download