InterlockNetwork Historical Data

ILOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000408
-16.57%
$ 407,724 $ 42
Jun 1, 2025 $ 0.000489
-0.62%
$ 488,728 $ 2
May 31, 2025 $ 0.000492
-0.15%
$ 491,778 $ 0
May 30, 2025 $ 0.000493
-0.19%
$ 492,521 $ 1
May 29, 2025 $ 0.000493
-0.67%
$ 493,467 $ 2
May 28, 2025 $ 0.000497
-2.55%
$ 496,816 $ 7
May 27, 2025 $ 0.00051
-2.11%
$ 509,841 $ 63
May 26, 2025 $ 0.000554
-0.63%
$ -- $ 5
May 25, 2025 $ 0.000558
-1.41%
$ 557,859 $ 4
May 24, 2025 $ 0.000566
-1.91%
$ 565,825 $ 5
May 23, 2025 $ 0.000577
-0.71%
$ 576,864 $ 2
May 22, 2025 $ 0.000581
-0.40%
$ 580,987 $ 1
May 21, 2025 $ 0.000583
-1.38%
$ 583,320 $ 4
May 20, 2025 $ 0.000591
-3.20%
$ 591,493 $ 9
May 19, 2025 $ 0.000611
-9.95%
$ 611,068 $ 30
May 18, 2025 $ 0.000679
-2.39%
$ 678,608 $ 8
May 17, 2025 $ 0.000695
-0.55%
$ 695,254 $ 2
May 16, 2025 $ 0.000699
-2.59%
$ 699,104 $ 8
May 15, 2025 $ 0.000718
-1.82%
$ 717,720 $ 7
May 14, 2025 $ 0.000731
-1.19%
$ 731,488 $ 5
May 13, 2025 $ 0.000742
-3.35%
$ 741,911 $ 10
May 12, 2025 $ 0.000766
-1.74%
$ 766,202 $ 6
May 11, 2025 $ 0.000781
+0.01%
$ 780,712 $ 1
May 10, 2025 $ 0.000782
-0.03%
$ 781,807 $ 1
May 9, 2025 $ 0.000782
-8.13%
$ 781,805 $ 28
May 8, 2025 $ 0.000851
-1.04%
$ 851,121 $ 3
May 7, 2025 $ 0.000859
-0.61%
$ 858,704 $ 2
May 6, 2025 $ 0.000864
-1.93%
$ 864,199 $ 7
May 5, 2025 $ 0.000881
+37.48%
$ 881,209 $ 156
May 4, 2025 $ 0.000641
+4.93%
$ 640,982 $ 24
May 3, 2025 $ 0.000611
-0.20%
$ 610,875 $ 1
May 2, 2025 $ 0.000612
-3.10%
$ 612,082 $ 9
May 1, 2025 $ 0.000632
-1.20%
$ 631,670 $ 63
Apr 30, 2025 $ 0.000787
+0.00%
$ 786,852 $ 3
Apr 29, 2025 $ 0.000795
-0.12%
$ -- $ 9
Apr 28, 2025 $ 0.000796
-13.00%
$ 795,960 $ 46
Apr 27, 2025 $ 0.000915
+59.00%
$ 914,940 $ 247
Apr 26, 2025 $ 0.000575
-0.21%
$ 575,430 $ 1
Apr 25, 2025 $ 0.000577
-0.38%
$ 576,614 $ 1
Apr 24, 2025 $ 0.000579
-0.25%
$ 578,815 $ 5
Apr 23, 2025 $ 0.000589
+0.00%
$ -- $ 8
Apr 20, 2025 $ 0.000661
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.000735
+0.00%
$ -- $ 4
Apr 6, 2025 $ 0.000985
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.00111
+0.00%
$ -- $ 48
Mar 24, 2025 $ 0.00122
-3.03%
$ -- $ 849
Mar 23, 2025 $ 0.00125
+1.46%
$ 1.25 million $ 765
Mar 22, 2025 $ 0.00124
-11.71%
$ 1.24 million $ 570
Mar 21, 2025 $ 0.0014
-0.28%
$ 1.4 million $ 1,753
Mar 20, 2025 $ 0.0014
+0.79%
$ 1.4 million $ 1,199