InterlockNetwork Historical Data

ILOCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00139
-1.14%
$ 1.39 million $ 901
Mar 18, 2025 $ 0.00141
+1.81%
$ 1.41 million $ 1,276
Mar 17, 2025 $ 0.00136
-3.41%
$ 1.36 million $ 1,038
Mar 16, 2025 $ 0.00141
-2.43%
$ 1.41 million $ 452
Mar 15, 2025 $ 0.00144
-4.06%
$ 1.44 million $ 768
Mar 14, 2025 $ 0.0015
+1.83%
$ 1.5 million $ 144
Mar 13, 2025 $ 0.00148
-8.32%
$ 1.48 million $ 102
Mar 12, 2025 $ 0.00161
+0.44%
$ 1.61 million $ 90
Mar 11, 2025 $ 0.0016
+2.69%
$ 1.6 million $ 400
Mar 10, 2025 $ 0.00156
-2.25%
$ 1.56 million $ 886
Mar 9, 2025 $ 0.0016
+1.27%
$ 1.6 million $ 53
Mar 8, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 2
Mar 7, 2025 $ 0.00157
-1.50%
$ 1.57 million $ 320
Mar 6, 2025 $ 0.0016
-4.94%
$ 1.6 million $ 425
Mar 5, 2025 $ 0.00168
+3.83%
$ 1.68 million $ 702
Mar 4, 2025 $ 0.00162
-3.46%
$ 1.62 million $ 626
Mar 3, 2025 $ 0.00161
-1.23%
$ 1.61 million $ 441
Mar 2, 2025 $ 0.00163
-0.43%
$ 1.63 million $ 314
Mar 1, 2025 $ 0.00164
-0.36%
$ 1.64 million $ 148
Feb 28, 2025 $ 0.00195
+16.27%
$ 1.95 million $ 886
Feb 27, 2025 $ 0.00173
-0.92%
$ 1.73 million $ 549
Feb 26, 2025 $ 0.00174
-4.39%
$ 1.74 million $ 258
Feb 25, 2025 $ 0.00182
-10.02%
$ 1.82 million $ 188
Feb 24, 2025 $ 0.00202
-1.36%
$ 2.02 million $ 518
Feb 23, 2025 $ 0.00205
-2.14%
$ 2.05 million $ 988
Feb 22, 2025 $ 0.0021
+4.17%
$ 2.1 million $ 999
Feb 21, 2025 $ 0.00201
-0.54%
$ 2.01 million $ 8,528
Feb 20, 2025 $ 0.00202
-2.17%
$ 2.02 million $ 128
Feb 19, 2025 $ 0.00207
-4.12%
$ 2.07 million $ 299
Feb 18, 2025 $ 0.00216
-3.18%
$ 2.16 million $ 151
Feb 17, 2025 $ 0.00223
+1.73%
$ 2.23 million $ 713
Feb 16, 2025 $ 0.00219
-3.27%
$ 2.19 million $ 310
Feb 15, 2025 $ 0.00225
-0.04%
$ 2.25 million $ 721
Feb 14, 2025 $ 0.00225
+7.24%
$ 2.25 million $ 6,022
Feb 13, 2025 $ 0.0021
+0.96%
$ 2.1 million $ 412
Feb 12, 2025 $ 0.00208
-4.63%
$ 2.08 million $ 231
Feb 11, 2025 $ 0.00214
+0.66%
$ 2.14 million $ 2,105
Feb 10, 2025 $ 0.00213
-1.48%
$ 2.13 million $ 207
Feb 9, 2025 $ 0.00216
+1.98%
$ 2.16 million $ 66
Feb 8, 2025 $ 0.00212
-2.84%
$ 2.12 million $ 174
Feb 7, 2025 $ 0.00218
+5.82%
$ 2.18 million $ 233
Feb 6, 2025 $ 0.00206
-3.64%
$ 2.06 million $ 4,298
Feb 5, 2025 $ 0.00222
-13.95%
$ 2.22 million $ 11,454
Feb 4, 2025 $ 0.00266
-9.52%
$ 2.66 million $ 14,403
Feb 3, 2025 $ 0.00298
-12.35%
$ 2.98 million $ 11,780
Feb 2, 2025 $ 0.00329
-16.07%
$ 3.29 million $ 12,110
Feb 1, 2025 $ 0.00392
-2.73%
$ 3.92 million $ 7,827
Jan 31, 2025 $ 0.00398
-4.56%
$ 3.98 million $ 18,034
Jan 30, 2025 $ 0.00413
-13.24%
$ 4.13 million $ 21,743
Jan 29, 2025 $ 0.00479
-11.13%
$ 4.79 million $ 34,896