Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterlockNetwork Historical Data

ILOCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.00139
-1.14%
$1.39 million $901
Mar 18, 2025 $0.00141
+1.81%
$1.41 million $1,276
Mar 17, 2025 $0.00136
-3.41%
$1.36 million $1,038
Mar 16, 2025 $0.00141
-2.43%
$1.41 million $452
Mar 15, 2025 $0.00144
-4.06%
$1.44 million $768
Mar 14, 2025 $0.0015
+1.83%
$1.5 million $144
Mar 13, 2025 $0.00148
-8.32%
$1.48 million $102
Mar 12, 2025 $0.00161
+0.44%
$1.61 million $90
Mar 11, 2025 $0.0016
+2.69%
$1.6 million $400
Mar 10, 2025 $0.00156
-2.25%
$1.56 million $886
Mar 9, 2025 $0.0016
+1.27%
$1.6 million $53
Mar 8, 2025 $0.00157
+0.00%
$1.57 million $2
Mar 7, 2025 $0.00157
-1.50%
$1.57 million $320
Mar 6, 2025 $0.0016
-4.94%
$1.6 million $425
Mar 5, 2025 $0.00168
+3.83%
$1.68 million $702
Mar 4, 2025 $0.00162
-3.46%
$1.62 million $626
Mar 3, 2025 $0.00161
-1.23%
$1.61 million $441
Mar 2, 2025 $0.00163
-0.43%
$1.63 million $314
Mar 1, 2025 $0.00164
-0.36%
$1.64 million $148
Feb 28, 2025 $0.00195
+16.27%
$1.95 million $886
Feb 27, 2025 $0.00173
-0.92%
$1.73 million $549
Feb 26, 2025 $0.00174
-4.39%
$1.74 million $258
Feb 25, 2025 $0.00182
-10.02%
$1.82 million $188
Feb 24, 2025 $0.00202
-1.36%
$2.02 million $518
Feb 23, 2025 $0.00205
-2.14%
$2.05 million $988
Feb 22, 2025 $0.0021
+4.17%
$2.1 million $999
Feb 21, 2025 $0.00201
-0.54%
$2.01 million $8,528
Feb 20, 2025 $0.00202
-2.17%
$2.02 million $128
Feb 19, 2025 $0.00207
-4.12%
$2.07 million $299
Feb 18, 2025 $0.00216
-3.18%
$2.16 million $151
Feb 17, 2025 $0.00223
+1.73%
$2.23 million $713
Feb 16, 2025 $0.00219
-3.27%
$2.19 million $310
Feb 15, 2025 $0.00225
-0.04%
$2.25 million $721
Feb 14, 2025 $0.00225
+7.24%
$2.25 million $6,022
Feb 13, 2025 $0.0021
+0.96%
$2.1 million $412
Feb 12, 2025 $0.00208
-4.63%
$2.08 million $231
Feb 11, 2025 $0.00214
+0.66%
$2.14 million $2,105
Feb 10, 2025 $0.00213
-1.48%
$2.13 million $207
Feb 9, 2025 $0.00216
+1.98%
$2.16 million $66
Feb 8, 2025 $0.00212
-2.84%
$2.12 million $174
Feb 7, 2025 $0.00218
+5.82%
$2.18 million $233
Feb 6, 2025 $0.00206
-3.64%
$2.06 million $4,298
Feb 5, 2025 $0.00222
-13.95%
$2.22 million $11,454
Feb 4, 2025 $0.00266
-9.52%
$2.66 million $14,403
Feb 3, 2025 $0.00298
-12.35%
$2.98 million $11,780
Feb 2, 2025 $0.00329
-16.07%
$3.29 million $12,110
Feb 1, 2025 $0.00392
-2.73%
$3.92 million $7,827
Jan 31, 2025 $0.00398
-4.56%
$3.98 million $18,034
Jan 30, 2025 $0.00413
-13.24%
$4.13 million $21,743
Jan 29, 2025 $0.00479
-11.13%
$4.79 million $34,896