Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆955
+0.00%
$ 405,693 $ 401
Yesterday $ 0.0₅113
+12.81%
$ 476,541 $ 638
Jul 15, 2026 $ 0.0₅101
+3.33%
$ 424,536 $ 27
Jul 14, 2026 $ 0.0₆988
+6.33%
$ 415,574 $ 80
Jul 13, 2026 $ 0.0₆925
-2.38%
$ 389,040 $ 1,158
Jul 12, 2026 $ 0.0₆944
-3.77%
$ 397,190 $ 1,222
Jul 11, 2026 $ 0.0₆988
-5.10%
$ 415,633 $ 2,483
Jul 10, 2026 $ 0.0₅108
-4.07%
$ 454,104 $ 5,761
Jul 9, 2026 $ 0.0₅106
+8.56%
$ 446,363 $ 2,036
Jul 8, 2026 $ 0.0₆978
-6.21%
$ 411,567 $ 1,417
Jul 7, 2026 $ 0.0₅104
+19.38%
$ 439,526 $ 4,872
Jul 6, 2026 $ 0.0₆886
+5.71%
$ 372,900 $ 1,547
Jul 5, 2026 $ 0.0₆854
-6.92%
$ 359,326 $ 2,003
Jul 3, 2026 $ 0.0₆948
+7.45%
$ -- $ 3,464
Jul 2, 2026 $ 0.0₆868
+14.91%
$ 365,100 $ 16,288
Jul 1, 2026 $ 0.0₆627
-5.82%
$ -- $ 4,027
Jun 30, 2026 $ 0.0₆675
+0.00%
$ -- $ 365
Jun 28, 2026 $ 0.0₆7
-1.69%
$ 294,376 $ 72
Jun 26, 2026 $ 0.0₆716
-0.59%
$ 301,322 $ 224
Jun 24, 2026 $ 0.0₆765
+0.00%
$ -- $ 186
Jun 22, 2026 $ 0.0₆8
-0.09%
$ 336,420 $ 212
Jun 21, 2026 $ 0.0₆802
-0.97%
$ -- $ 276
Jun 20, 2026 $ 0.0₆806
+0.00%
$ 339,248 $ 45
Jun 19, 2026 $ 0.0₆796
+2.84%
$ -- $ 1,624
Jun 17, 2026 $ 0.0₆803
+0.00%
$ -- $ 159
Jun 16, 2026 $ 0.0₆864
-2.66%
$ 363,678 $ 1,133
Jun 15, 2026 $ 0.0₆922
+14.88%
$ -- $ 2,766
Jun 14, 2026 $ 0.0₆779
+0.00%
$ -- $ 336
Jun 11, 2026 $ 0.0₆771
+7.86%
$ 324,512 $ 1,023
Jun 7, 2026 $ 0.0₆693
+0.00%
$ -- $ 367
Jun 6, 2026 $ 0.0₆7
+0.00%
$ -- $ 3,087
Jun 5, 2026 $ 0.0₆699
+2.29%
$ 293,856 $ 3,091
Jun 4, 2026 $ 0.0₆736
+2.31%
$ 309,678 $ 309
Jun 3, 2026 $ 0.0₆754
-1.83%
$ 317,145 $ 1,524
Jun 2, 2026 $ 0.0₆753
-6.77%
$ 316,795 $ 1,725
Jun 1, 2026 $ 0.0₆793
+0.24%
$ 333,457 $ 691
May 31, 2026 $ 0.0₆793
-8.01%
$ 333,756 $ 2,925
May 30, 2026 $ 0.0₆856
+5.83%
$ 360,222 $ 2,520
May 29, 2026 $ 0.0₆838
-1.42%
$ -- $ 2,363
May 28, 2026 $ 0.0₆897
+1.91%
$ 377,523 $ 1,646
May 26, 2026 $ 0.0₆929
+0.00%
$ -- $ 519
May 25, 2026 $ 0.0₆941
+0.54%
$ 395,757 $ 1,071
May 24, 2026 $ 0.0₆91
+0.00%
$ 382,860 $ 87
May 23, 2026 $ 0.0₆895
+0.00%
$ -- $ 387
May 22, 2026 $ 0.0₆925
+0.00%
$ 389,262 $ 84
May 21, 2026 $ 0.0₆937
+0.00%
$ 394,351 $ 190
May 20, 2026 $ 0.0₆931
+0.00%
$ 391,854 $ 286
May 19, 2026 $ 0.0₆943
-0.36%
$ -- $ 528
May 18, 2026 $ 0.0₆935
+0.53%
$ 393,298 $ 561
May 17, 2026 $ 0.0₆953
-0.18%
$ 400,938 $ 415
Download