Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆91
+0.00%
$ 382,770 $ 753
Yesterday $ 0.0₆91
+0.37%
$ 382,873 $ 450
Aug 12, 2026 $ 0.0₆909
-2.12%
$ 382,482 $ 857
Aug 11, 2026 $ 0.0₆929
+0.47%
$ 390,746 $ 469
Aug 10, 2026 $ 0.0₆924
-2.29%
$ 388,752 $ 92
Aug 9, 2026 $ 0.0₆949
+0.11%
$ 399,392 $ 54
Aug 8, 2026 $ 0.0₆95
-2.40%
$ 399,577 $ 1,761
Aug 7, 2026 $ 0.0₆973
+2.46%
$ 409,389 $ 883
Aug 6, 2026 $ 0.0₆94
+0.01%
$ 395,316 $ 235
Aug 5, 2026 $ 0.0₆93
+0.43%
$ -- $ 387
Aug 4, 2026 $ 0.0₆927
-0.27%
$ 390,118 $ 711
Aug 3, 2026 $ 0.0₆929
-1.02%
$ 390,660 $ 273
Aug 2, 2026 $ 0.0₆949
+0.79%
$ 399,333 $ 14
Aug 1, 2026 $ 0.0₆916
-1.19%
$ 385,394 $ 429
Jul 31, 2026 $ 0.0₆927
-3.28%
$ 390,111 $ 235
Jul 30, 2026 $ 0.0₆957
+0.79%
$ 402,781 $ 49
Jul 29, 2026 $ 0.0₆945
-0.20%
$ 397,407 $ 9
Jul 28, 2026 $ 0.0₆944
-1.74%
$ -- $ 858
Jul 27, 2026 $ 0.0₆963
-1.98%
$ 404,934 $ 665
Jul 26, 2026 $ 0.0₆968
+3.41%
$ -- $ 2,310
Jul 25, 2026 $ 0.0₆934
-3.71%
$ 393,054 $ 59
Jul 24, 2026 $ 0.0₆97
-1.92%
$ 408,213 $ 1,108
Jul 23, 2026 $ 0.0₅101
-2.20%
$ 424,739 $ 247
Jul 22, 2026 $ 0.0₅104
+0.22%
$ -- $ 585
Jul 21, 2026 $ 0.0₅103
+0.06%
$ 433,546 $ 630
Jul 20, 2026 $ 0.0₅102
-0.13%
$ 427,808 $ 2,861
Jul 19, 2026 $ 0.0₆973
-1.65%
$ -- $ 987
Jul 18, 2026 $ 0.0₆985
+2.22%
$ 414,397 $ 646
Jul 17, 2026 $ 0.0₆963
-0.30%
$ 405,067 $ 247
Jul 16, 2026 $ 0.0₅113
+12.81%
$ 476,541 $ 638
Jul 15, 2026 $ 0.0₅101
+3.33%
$ 424,536 $ 27
Jul 14, 2026 $ 0.0₆988
+6.33%
$ 415,574 $ 80
Jul 13, 2026 $ 0.0₆925
-2.38%
$ 389,040 $ 1,158
Jul 12, 2026 $ 0.0₆944
-3.77%
$ 397,190 $ 1,222
Jul 11, 2026 $ 0.0₆988
-5.10%
$ 415,633 $ 2,483
Jul 10, 2026 $ 0.0₅108
-4.07%
$ 454,104 $ 5,761
Jul 9, 2026 $ 0.0₅106
+8.56%
$ 446,363 $ 2,036
Jul 8, 2026 $ 0.0₆978
-6.21%
$ 411,567 $ 1,417
Jul 7, 2026 $ 0.0₅104
+19.38%
$ 439,526 $ 4,872
Jul 6, 2026 $ 0.0₆886
+5.71%
$ 372,900 $ 1,547
Jul 5, 2026 $ 0.0₆854
-6.92%
$ 359,326 $ 2,003
Jul 3, 2026 $ 0.0₆948
+7.45%
$ -- $ 3,464
Jul 2, 2026 $ 0.0₆868
+14.91%
$ 365,100 $ 16,288
Jul 1, 2026 $ 0.0₆627
-5.82%
$ -- $ 4,027
Jun 30, 2026 $ 0.0₆675
+0.00%
$ -- $ 365
Jun 28, 2026 $ 0.0₆7
-1.69%
$ 294,376 $ 72
Jun 26, 2026 $ 0.0₆716
-0.59%
$ 301,322 $ 224
Jun 24, 2026 $ 0.0₆765
+0.00%
$ -- $ 186
Jun 22, 2026 $ 0.0₆8
-0.09%
$ 336,420 $ 212
Jun 21, 2026 $ 0.0₆802
-0.97%
$ -- $ 276
Download