Blogics Historical Data

BLGS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00457
+0.00%
$ -- $ 17,661
Apr 14, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 17,298
Apr 13, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 16,763
Apr 12, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 16,327
Apr 11, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 15,737
Apr 10, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 17,656
Apr 9, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 17,858
Apr 8, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 19,800
Apr 7, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 19,657
Apr 6, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 17,835
Apr 5, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 16,479
Apr 4, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 15,007
Apr 3, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 16,345
Apr 2, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 17,343
Apr 1, 2024 $ 0.00457
+0.00%
$ 1.37 million $ 18,808
Mar 31, 2024 $ 0.00457
-0.25%
$ 1.37 million $ 17,525
Mar 30, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 2,305
Mar 29, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 2,564
Mar 28, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 2,435
Mar 27, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 2,619
Mar 26, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 2,459
Mar 25, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 2,238
Mar 24, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 1,963
Mar 23, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 2,001
Mar 22, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 3,218
Mar 21, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 3,190
Mar 20, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 3,740
Mar 19, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 10,791
Mar 18, 2024 $ 0.00458
-0.01%
$ 1.37 million $ 24,294
Mar 17, 2024 $ 0.00458
+0.00%
$ 1.37 million $ 23,627
Mar 16, 2024 $ 0.00458
-0.42%
$ 1.37 million $ 23,626
Mar 15, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 24,512
Mar 14, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 23,881
Mar 13, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 24,013
Mar 12, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 22,144
Mar 11, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 20,702
Mar 10, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 22,218
Mar 9, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 22,481
Mar 8, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 23,784
Mar 7, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 34,602
Mar 6, 2024 $ 0.0046
+0.00%
$ 1.38 million $ 30,651
Mar 5, 2024 $ 0.0046
-0.02%
$ 1.38 million $ 28,551
Mar 4, 2024 $ 0.0046
+14.51%
$ 1.38 million $ 19,959
Mar 3, 2024 $ 0.00402
+0.00%
$ 1.21 million $ 11,334
Mar 2, 2024 $ 0.00402
-4.74%
$ 1.21 million $ 12,062
Mar 1, 2024 $ 0.00422
-12.88%
$ 1.27 million $ 10,499
Feb 29, 2024 $ 0.00484
+0.00%
$ 1.45 million $ 10,037
Feb 28, 2024 $ 0.00484
+0.00%
$ 1.45 million $ 9,723
Feb 27, 2024 $ 0.00484
+0.00%
$ 1.45 million $ 9,663
Feb 26, 2024 $ 0.00484
+0.00%
$ 1.45 million $ 8,619
Download