Blogics Historical Data

BLGS
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00457
+0.00%
$ -- $ 260,575
Mar 2024 $ 0.00457
-5.62%
$ 1.37 million $ 459,988
Feb 2024 $ 0.00484
-45.62%
$ 1.45 million $ 55,352
Jan 2024 $ 0.0085
+54.57%
$ -- $ 130,341
Dec 2023 $ 0.0055
-5.19%
$ 1.65 million $ 5,774
Nov 2023 $ 0.0058
+5.45%
$ 1.74 million $ 1,060
Oct 2023 $ 0.0055
-0.27%
$ 1.65 million $ 19,120
Sep 2023 $ 0.00551
+9.53%
$ 1.65 million $ 265,882
Aug 2023 $ 0.00504
-99.92%
$ 1.51 million $ 1.1 million
Jul 2023 $ 6.5
-0.05%
$ 1.95 billion $ 1.19 million
Jun 2023 $ 6.5
+0.02%
$ 1.95 billion $ 1.04 million
May 2023 $ 6.5
-1.45%
$ 1.95 billion $ 2.32 million
Download