Blogics Historical Data

BLGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00484
+0.00%
$ 1.45 million $ 7,461
Feb 24, 2024 $ 0.00484
-43.72%
$ 1.45 million $ 6,764
Feb 23, 2024 $ 0.0086
-1.15%
$ 2.58 million $ 115
Feb 22, 2024 $ 0.0087
+0.00%
$ 2.61 million $ 100
Feb 21, 2024 $ 0.0089
+0.00%
$ -- $ 82
Feb 20, 2024 $ 0.0089
-2.20%
$ 2.67 million $ 82
Feb 19, 2024 $ 0.0091
+0.00%
$ 2.73 million $ 101
Feb 17, 2024 $ 0.0092
+0.00%
$ -- $ 121
Feb 16, 2024 $ 0.0092
+0.00%
$ 2.76 million $ 121
Feb 12, 2024 $ 0.0091
+0.00%
$ -- $ 58
Feb 11, 2024 $ 0.0091
+0.00%
$ 2.73 million $ 58
Feb 7, 2024 $ 0.009
+0.00%
$ -- $ 1,021
Feb 6, 2024 $ 0.009
+0.00%
$ 2.7 million $ 1,021
Feb 3, 2024 $ 0.0089
+0.00%
$ -- $ 102
Feb 2, 2024 $ 0.0089
+0.00%
$ 2.67 million $ 102
Jan 26, 2024 $ 0.0085
+0.00%
$ -- $ 105
Jan 25, 2024 $ 0.0085
+0.00%
$ 2.55 million $ 105
Jan 20, 2024 $ 0.00534
+0.00%
$ -- $ 7,341
Jan 19, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 7,175
Jan 18, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 7,812
Jan 17, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 8,231
Jan 16, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 8,162
Jan 15, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 7,876
Jan 14, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 7,431
Jan 13, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 7,469
Jan 12, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 7,009
Jan 11, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 6,924
Jan 10, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 7,920
Jan 9, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 8,780
Jan 8, 2024 $ 0.00534
-0.47%
$ 1.6 million $ 9,601
Jan 7, 2024 $ 0.00536
+0.47%
$ 1.61 million $ 9,354
Jan 6, 2024 $ 0.00534
+0.00%
$ 1.6 million $ 8,319
Jan 5, 2024 $ 0.00534
-2.98%
$ 1.6 million $ 7,849
Jan 4, 2024 $ 0.0055
+0.00%
$ 1.65 million $ 654
Jan 3, 2024 $ 0.0055
+0.00%
$ 1.65 million $ 692
Jan 2, 2024 $ 0.0055
+0.00%
$ 1.65 million $ 793
Jan 1, 2024 $ 0.0055
+0.00%
$ 1.65 million $ 740
Dec 31, 2023 $ 0.0055
+0.00%
$ 1.65 million $ 653
Dec 30, 2023 $ 0.0055
+0.00%
$ 1.65 million $ 698
Dec 29, 2023 $ 0.0055
+0.00%
$ 1.65 million $ 760
Dec 28, 2023 $ 0.0055
+0.00%
$ 1.65 million $ 724
Dec 27, 2023 $ 0.0055
-4.11%
$ 1.65 million $ 825
Dec 26, 2023 $ 0.00573
-20.37%
$ 1.72 million $ 877
Dec 22, 2023 $ 0.007
+0.00%
$ -- $ 116
Dec 21, 2023 $ 0.007
+1.45%
$ 2.1 million $ 116
Dec 19, 2023 $ 0.0069
+0.00%
$ -- $ 110
Dec 18, 2023 $ 0.0069
+0.00%
$ 2.07 million $ 110
Dec 15, 2023 $ 0.006
+0.00%
$ -- $ 127
Dec 14, 2023 $ 0.006
+0.00%
$ 1.8 million $ 127
Dec 12, 2023 $ 0.0059
+0.00%
$ -- $ 135