Blogics Historical Data

BLGS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0059
+0.00%
$ 1.77 million $ 135
Dec 6, 2023 $ 0.006
+0.00%
$ -- $ 104
Dec 5, 2023 $ 0.006
+0.00%
$ 1.8 million $ 104
Dec 1, 2023 $ 0.0058
+0.00%
$ -- $ 53
Nov 30, 2023 $ 0.0058
+0.00%
$ 1.74 million $ 53
Nov 12, 2023 $ 0.0055
-3.51%
$ -- $ 37
Nov 11, 2023 $ 0.0057
+0.00%
$ -- $ 6
Nov 10, 2023 $ 0.0057
+0.00%
$ 1.71 million $ 6
Nov 3, 2023 $ 0.00614
+7.02%
$ -- $ 441
Nov 2, 2023 $ 0.00573
+0.14%
$ 1.72 million $ 10
Nov 1, 2023 $ 0.0055
+0.04%
$ -- $ 506
Oct 31, 2023 $ 0.0055
-0.11%
$ 1.65 million $ 471
Oct 30, 2023 $ 0.0055
+0.04%
$ 1.65 million $ 515
Oct 29, 2023 $ 0.0055
-0.07%
$ 1.65 million $ 568
Oct 28, 2023 $ 0.0055
+0.15%
$ 1.65 million $ 526
Oct 27, 2023 $ 0.0055
-0.05%
$ 1.65 million $ 585
Oct 26, 2023 $ 0.0055
+0.05%
$ 1.65 million $ 535
Oct 25, 2023 $ 0.00549
-0.05%
$ 1.65 million $ 486
Oct 24, 2023 $ 0.00551
+0.47%
$ 1.65 million $ 879
Oct 23, 2023 $ 0.00549
-0.02%
$ 1.65 million $ 741
Oct 22, 2023 $ 0.00549
-0.10%
$ 1.65 million $ 753
Oct 21, 2023 $ 0.00549
+0.02%
$ 1.65 million $ 718
Oct 20, 2023 $ 0.00549
+0.20%
$ 1.65 million $ 811
Oct 19, 2023 $ 0.00549
-0.15%
$ 1.65 million $ 725
Oct 18, 2023 $ 0.00551
+0.10%
$ 1.65 million $ 1,195
Oct 17, 2023 $ 0.00551
+0.46%
$ 1.65 million $ 1,258
Oct 16, 2023 $ 0.00548
-0.23%
$ 1.64 million $ 807
Oct 15, 2023 $ 0.00549
-0.25%
$ 1.65 million $ 755
Oct 14, 2023 $ 0.0055
+0.26%
$ 1.65 million $ 707
Oct 13, 2023 $ 0.00549
-0.02%
$ 1.65 million $ 690
Oct 12, 2023 $ 0.00549
+0.30%
$ 1.65 million $ 648
Oct 11, 2023 $ 0.00548
-0.04%
$ 1.64 million $ 585
Oct 10, 2023 $ 0.00548
+0.80%
$ 1.64 million $ 694
Oct 9, 2023 $ 0.00544
+1.25%
$ 1.63 million $ 353
Oct 8, 2023 $ 0.00537
-0.01%
$ 1.61 million $ 387
Oct 7, 2023 $ 0.00537
-0.82%
$ 1.61 million $ 398
Oct 6, 2023 $ 0.00542
-0.12%
$ 1.63 million $ 355
Oct 5, 2023 $ 0.00542
+0.05%
$ 1.63 million $ 326
Oct 4, 2023 $ 0.00542
-1.53%
$ 1.63 million $ 608
Oct 3, 2023 $ 0.00551
-0.14%
$ 1.65 million $ 329
Oct 2, 2023 $ 0.00551
+0.23%
$ 1.65 million $ 365
Oct 1, 2023 $ 0.00549
-0.38%
$ 1.65 million $ 345
Sep 30, 2023 $ 0.00551
+0.08%
$ 1.65 million $ 329
Sep 29, 2023 $ 0.00551
+0.00%
$ 1.65 million $ 730
Sep 28, 2023 $ 0.00551
+0.08%
$ 1.65 million $ 688
Sep 27, 2023 $ 0.0055
+0.01%
$ 1.65 million $ 1,115
Sep 26, 2023 $ 0.0055
-0.09%
$ 1.65 million $ 1,029
Sep 25, 2023 $ 0.00551
-0.67%
$ 1.65 million $ 933
Sep 24, 2023 $ 0.00555
+0.19%
$ 1.66 million $ 857
Sep 23, 2023 $ 0.00554
+0.29%
$ 1.66 million $ 905