Blogics Historical Data

BLGS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00552
+0.13%
$ 1.66 million $ 1,007
Sep 21, 2023 $ 0.00552
+0.11%
$ 1.66 million $ 968
Sep 20, 2023 $ 0.00551
-1.72%
$ 1.65 million $ 6,694
Sep 19, 2023 $ 0.00561
-0.17%
$ 1.68 million $ 5,918
Sep 18, 2023 $ 0.00562
-0.45%
$ 1.69 million $ 6,375
Sep 17, 2023 $ 0.00564
-0.36%
$ 1.69 million $ 6,508
Sep 16, 2023 $ 0.00566
+0.61%
$ 1.7 million $ 6,469
Sep 15, 2023 $ 0.00562
+1.82%
$ 1.69 million $ 6,341
Sep 14, 2023 $ 0.00552
+0.05%
$ 1.66 million $ 5,623
Sep 13, 2023 $ 0.00552
+1.78%
$ 1.66 million $ 5,485
Sep 12, 2023 $ 0.00542
-0.10%
$ 1.63 million $ 4,723
Sep 11, 2023 $ 0.00543
-0.17%
$ 1.63 million $ 4,114
Sep 10, 2023 $ 0.00544
+0.39%
$ 1.63 million $ 4,872
Sep 9, 2023 $ 0.00541
-0.04%
$ 1.62 million $ 4,919
Sep 8, 2023 $ 0.00541
+0.59%
$ 1.62 million $ 5,433
Sep 7, 2023 $ 0.00538
-38.24%
$ 1.61 million $ 5,538
Sep 6, 2023 $ 0.00871
+73.72%
$ 2.61 million $ 21,573
Sep 5, 2023 $ 0.00502
+0.29%
$ 1.5 million $ 31,179
Sep 4, 2023 $ 0.005
-0.10%
$ 1.5 million $ 27,985
Sep 3, 2023 $ 0.00501
-0.43%
$ 1.5 million $ 31,152
Sep 2, 2023 $ 0.00502
-0.22%
$ 1.51 million $ 33,981
Sep 1, 2023 $ 0.00503
-0.09%
$ 1.51 million $ 32,437
Aug 31, 2023 $ 0.00504
+0.34%
$ 1.51 million $ 29,582
Aug 30, 2023 $ 0.00502
+0.14%
$ 1.51 million $ 33,379
Aug 29, 2023 $ 0.00501
-0.15%
$ 1.5 million $ 37,468
Aug 28, 2023 $ 0.00502
-0.35%
$ 1.51 million $ 33,172
Aug 27, 2023 $ 0.00504
-0.21%
$ 1.51 million $ 37,711
Aug 26, 2023 $ 0.00505
+0.69%
$ 1.51 million $ 34,503
Aug 25, 2023 $ 0.00501
-0.25%
$ 1.5 million $ 30,603
Aug 24, 2023 $ 0.00503
+0.39%
$ 1.51 million $ 28,245
Aug 23, 2023 $ 0.00501
-99.92%
$ 1.5 million $ 30,001
Aug 22, 2023 $ 6.5
-0.28%
$ 1.95 billion $ 32,500
Aug 21, 2023 $ 6.52
-0.68%
$ 1.96 billion $ 31,597
Aug 20, 2023 $ 6.57
+0.20%
$ 1.97 billion $ 36,088
Aug 19, 2023 $ 6.56
+0.16%
$ 1.97 billion $ 33,776
Aug 18, 2023 $ 6.55
+0.02%
$ 1.96 billion $ 36,959
Aug 17, 2023 $ 6.55
+0.42%
$ 1.96 billion $ 38,849
Aug 16, 2023 $ 6.52
+0.23%
$ 1.96 billion $ 41,540
Aug 15, 2023 $ 6.51
+0.13%
$ 1.95 billion $ 40,296
Aug 14, 2023 $ 6.5
-0.03%
$ 1.95 billion $ 39,040
Aug 13, 2023 $ 6.49
-0.28%
$ 1.95 billion $ 37,787
Aug 12, 2023 $ 6.51
+0.11%
$ 1.95 billion $ 35,403
Aug 11, 2023 $ 6.5
+0.05%
$ 1.95 billion $ 32,065
Aug 10, 2023 $ 6.5
-0.06%
$ 1.95 billion $ 37,242
Aug 9, 2023 $ 6.5
-0.02%
$ 1.95 billion $ 37,588
Aug 8, 2023 $ 6.51
+0.08%
$ 1.95 billion $ 41,441
Aug 7, 2023 $ 6.5
+0.03%
$ 1.95 billion $ 41,478
Aug 6, 2023 $ 6.49
-0.26%
$ 1.95 billion $ 36,675
Aug 5, 2023 $ 6.51
+0.10%
$ 1.95 billion $ 35,025
Aug 4, 2023 $ 6.5
-0.09%
$ 1.95 billion $ 31,434