DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₁₁829
-0.20%
$ -- $ 73,915
Dec 16, 2025 $ 0.0₁₁817
+1.99%
$ 347,778 $ 48,995
Nov 13, 2025 $ 0.0₁₀136
+0.82%
$ -- $ 120,078
Nov 11, 2025 $ 0.0₁₀133
-0.52%
$ -- $ 121,491
Nov 10, 2025 $ 0.0₁₀134
+0.75%
$ 562,084 $ 109,937
Nov 9, 2025 $ 0.0₁₀133
+0.30%
$ 559,144 $ 111,959
Sep 9, 2025 $ 0.0₁₀192
-3.88%
$ -- $ 535,719
Sep 8, 2025 $ 0.0₁₀197
+1.20%
$ 829,349 $ 546,093
Sep 7, 2025 $ 0.0₁₀196
+1.81%
$ 825,324 $ 587,766
Sep 6, 2025 $ 0.0₁₀192
+17.12%
$ 810,722 $ 594,838
Sep 5, 2025 $ 0.0₁₀163
-4.45%
$ 688,524 $ 538,285
Sep 4, 2025 $ 0.0₁₀173
-3.00%
$ 714,359 $ 564,562
Sep 3, 2025 $ 0.0₁₀178
-0.81%
$ 744,169 $ 553,543
Sep 2, 2025 $ 0.0₁₀176
-5.68%
$ 751,112 $ 621,431
Sep 1, 2025 $ 0.0₁₀186
-5.71%
$ 784,761 $ 576,401
Aug 31, 2025 $ 0.0₁₀204
-0.42%
$ 835,296 $ 607,057
Aug 30, 2025 $ 0.0₁₀202
-0.42%
$ 864,424 $ 532,283
Aug 29, 2025 $ 0.0₁₀203
-7.45%
$ 853,577 $ 609,695
Aug 28, 2025 $ 0.0₁₀22
-8.22%
$ 922,698 $ 593,247
Aug 27, 2025 $ 0.0₁₀239
+0.07%
$ 1.01 million $ 582,453
Aug 26, 2025 $ 0.0₁₀243
+23.40%
$ 1 million $ 617,407
Aug 25, 2025 $ 0.0₁₀198
-17.32%
$ 829,138 $ 637,572
Aug 24, 2025 $ 0.0₁₀247
+19.21%
$ 1.01 million $ 905,447
Aug 23, 2025 $ 0.0₁₀198
+16.42%
$ 859,999 $ 663,868
Aug 22, 2025 $ 0.0₁₀169
+17.76%
$ 702,396 $ 573,972
Aug 21, 2025 $ 0.0₁₀146
-2.33%
$ 598,095 $ 581,538
Aug 20, 2025 $ 0.0₁₀149
+2.10%
$ 626,963 $ 512,290
Aug 19, 2025 $ 0.0₁₀147
-1.34%
$ 612,697 $ 401,028
Aug 18, 2025 $ 0.0₁₀149
-2.47%
$ 628,039 $ 275,098
Aug 17, 2025 $ 0.0₁₀153
-2.49%
$ 643,947 $ 545,642
Aug 16, 2025 $ 0.0₁₀159
+4.12%
$ 666,624 $ 554,000
Aug 15, 2025 $ 0.0₁₀151
-5.87%
$ 632,660 $ 659,170
Aug 14, 2025 $ 0.0₁₀159
-7.57%
$ 667,973 $ 1.45 million
Aug 13, 2025 $ 0.0₁₀172
+11.69%
$ 722,638 $ 2.05 million
Aug 12, 2025 $ 0.0₁₀155
+7.66%
$ 651,144 $ 1.79 million
Aug 11, 2025 $ 0.0₁₀143
-16.87%
$ 600,699 $ 1.66 million
Aug 10, 2025 $ 0.0₁₀172
+9.56%
$ 722,560 $ 1.55 million
Aug 9, 2025 $ 0.0₁₀156
+5.43%
$ 655,351 $ 1.31 million
Aug 8, 2025 $ 0.0₁₀148
+3.49%
$ 621,672 $ 1.75 million
Aug 7, 2025 $ 0.0₁₀141
+1.43%
$ 592,331 $ 1.98 million
Aug 6, 2025 $ 0.0₁₀141
+5.22%
$ 592,301 $ 1.65 million
Aug 5, 2025 $ 0.0₁₀134
-2.90%
$ 562,906 $ 1.9 million
Aug 4, 2025 $ 0.0₁₀138
+0.73%
$ 579,709 $ 1.88 million
Aug 3, 2025 $ 0.0₁₀135
+2.28%
$ 575,505 $ 1.82 million
Aug 2, 2025 $ 0.0₁₀131
-1.51%
$ 550,431 $ 1.56 million
Aug 1, 2025 $ 0.0₁₀135
-3.58%
$ 571,268 $ 1.68 million
Jul 31, 2025 $ 0.0₁₀139
-7.33%
$ 583,929 $ 1.75 million
Jul 30, 2025 $ 0.0₁₀15
+2.02%
$ 630,054 $ 1.6 million
Jul 29, 2025 $ 0.0₁₀149
-0.66%
$ 625,928 $ 1.87 million
Jul 28, 2025 $ 0.0₁₀148
-6.31%
$ 621,885 $ 1.88 million
Download