DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0₁₁829
+3.47%
$-- $122,910
Nov 2025 $0.0₁₀136
+2.41%
$-- $463,464
Sep 2025 $0.0₁₀192
-2.58%
$-- $5.12 million
Aug 2025 $0.0₁₀202
+44.34%
$835,296 $33.28 million
Jul 2025 $0.0₁₀15
-5.68%
$583,929 $51.57 million
Jun 2025 $0.0₁₀155
-14.84%
$676,325 $59.84 million
May 2025 $0.0₁₀182
-21.21%
$772,932 $21.15 million
Apr 2025 $0.0₁₀23
-17.56%
$966,214 $26.44 million
Mar 2025 $0.0₁₀278
+24.66%
$1.17 million $49.45 million
Feb 2025 $0.0₁₀224
-41.82%
$941,008 $34.54 million
Jan 2025 $0.0₁₀49
-12.97%
$1.62 million $27.32 million
Dec 2024 $0.0₁₀559
-37.84%
$2.36 million $12.47 million
Nov 2024 $0.0₁₀514
-72.14%
$-- $523,550
Download