DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₁829
+3.47%
$ -- $ 122,910
Nov 2025 $ 0.0₁₀136
+2.41%
$ -- $ 463,464
Sep 2025 $ 0.0₁₀192
-2.58%
$ -- $ 5.12 million
Aug 2025 $ 0.0₁₀202
+44.34%
$ 835,296 $ 33.28 million
Jul 2025 $ 0.0₁₀15
-5.68%
$ 583,929 $ 51.57 million
Jun 2025 $ 0.0₁₀155
-14.84%
$ 676,325 $ 59.84 million
May 2025 $ 0.0₁₀182
-21.21%
$ 772,932 $ 21.15 million
Apr 2025 $ 0.0₁₀23
-17.56%
$ 966,214 $ 26.44 million
Mar 2025 $ 0.0₁₀278
+24.66%
$ 1.17 million $ 49.45 million
Feb 2025 $ 0.0₁₀224
-41.82%
$ 941,008 $ 34.54 million
Jan 2025 $ 0.0₁₀49
-12.97%
$ 1.62 million $ 27.32 million
Dec 2024 $ 0.0₁₀559
-37.84%
$ 2.36 million $ 12.47 million
Nov 2024 $ 0.0₁₀514
-72.14%
$ -- $ 523,550
Download