DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₁₁829
+3.47%
$-- $122,910
Nov 10 $0.0₁₀136
+2.33%
$-- $351,505
Sep 8 $0.0₁₀192
-1.37%
$-- $1.08 million
Sep 1 $0.0₁₀192
-2.92%
$825,324 $3.45 million
Aug 25 $0.0₁₀202
-15.64%
$835,296 $3.57 million
Aug 18 $0.0₁₀198
+28.96%
$1.01 million $3.01 million
Aug 11 $0.0₁₀153
-10.88%
$643,947 $8.71 million
Aug 4 $0.0₁₀156
+13.87%
$722,560 $10.47 million
Jul 28 $0.0₁₀131
-17.09%
$575,505 $10.34 million
Jul 21 $0.0₁₀146
+0.03%
$668,023 $9.39 million
Jul 14 $0.0₁₀138
-8.59%
$604,934 $9.9 million
Jul 7 $0.0₁₀15
-10.73%
$634,210 $10.64 million
Jun 30 $0.0₁₀167
+8.45%
$701,600 $11.15 million
Jun 23 $0.0₁₀165
+6.47%
$651,122 $11.39 million
Jun 16 $0.0₁₀151
-9.90%
$642,706 $13.81 million
Jun 9 $0.0₁₀175
-0.58%
$731,021 $12.24 million
Jun 2 $0.0₁₀183
-2.64%
$747,777 $12.58 million
May 26 $0.0₁₀188
-14.12%
$789,715 $6.6 million
May 19 $0.0₁₀2
-23.44%
$919,570 $4.23 million
May 12 $0.0₁₀239
-6.71%
$1.1 million $4.11 million
May 5 $0.0₁₀271
+22.52%
$1.1 million $4.2 million
Apr 28 $0.0₁₀226
-13.41%
$928,425 $4.13 million
Apr 21 $0.0₁₀26
+21.51%
$1.09 million $5.41 million
Apr 14 $0.0₁₀231
-2.53%
$898,999 $4.16 million
Apr 7 $0.0₁₀253
+16.59%
$995,620 $6.2 million
Mar 31 $0.0₁₀266
-21.30%
$915,803 $7.41 million
Mar 24 $0.0₁₀212
+0.95%
$1.43 million $10.13 million
Mar 17 $0.0₁₀167
+0.60%
$886,396 $9.74 million
Mar 10 $0.0₁₀18
+2.86%
$693,153 $11.23 million
Mar 3 $0.0₁₀186
-24.08%
$735,163 $8.09 million
Feb 24 $0.0₁₀244
+9.42%
$1.03 million $8.66 million
Feb 17 $0.0₁₀219
-20.36%
$936,807 $6.98 million
Feb 10 $0.0₁₀279
-14.42%
$1.16 million $7.3 million
Feb 3 $0.0₁₀356
-1.66%
$1.37 million $7.73 million
Jan 27 $0.0₁₀362
-41.98%
$1.52 million $6.76 million
Jan 20 $0.0₁₀751
+230.85%
$2.62 million $5.21 million
Jan 13 $0.0₁₀296
-47.02%
$983,229 $7.73 million
Jan 6 $0.0₁₀473
-1.10%
$2.34 million $5.91 million
Dec 30 $0.0₁₀609
+6.28%
$1.98 million $4.23 million
Dec 23 $0.0₁₀614
-19.00%
$2.37 million $3.59 million
Dec 16 $0.0₁₀874
-39.01%
$3.15 million $3.36 million
Dec 9 $0.0₁₀972
-44.65%
$5.99 million $2.84 million
Dec 2 $0.0₉176
+95.28%
$-- $181,410
Nov 25 $0.0₁₀841
-48.65%
$-- $263,880
Download