DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₁₁829
+3.47%
$ -- $ 122,910
Nov 10 $ 0.0₁₀136
+2.33%
$ -- $ 351,505
Sep 8 $ 0.0₁₀192
-1.37%
$ -- $ 1.08 million
Sep 1 $ 0.0₁₀192
-2.92%
$ 825,324 $ 3.45 million
Aug 25 $ 0.0₁₀202
-15.64%
$ 835,296 $ 3.57 million
Aug 18 $ 0.0₁₀198
+28.96%
$ 1.01 million $ 3.01 million
Aug 11 $ 0.0₁₀153
-10.88%
$ 643,947 $ 8.71 million
Aug 4 $ 0.0₁₀156
+13.87%
$ 722,560 $ 10.47 million
Jul 28 $ 0.0₁₀131
-17.09%
$ 575,505 $ 10.34 million
Jul 21 $ 0.0₁₀146
+0.03%
$ 668,023 $ 9.39 million
Jul 14 $ 0.0₁₀138
-8.59%
$ 604,934 $ 9.9 million
Jul 7 $ 0.0₁₀15
-10.73%
$ 634,210 $ 10.64 million
Jun 30 $ 0.0₁₀167
+8.45%
$ 701,600 $ 11.15 million
Jun 23 $ 0.0₁₀165
+6.47%
$ 651,122 $ 11.39 million
Jun 16 $ 0.0₁₀151
-9.90%
$ 642,706 $ 13.81 million
Jun 9 $ 0.0₁₀175
-0.58%
$ 731,021 $ 12.24 million
Jun 2 $ 0.0₁₀183
-2.64%
$ 747,777 $ 12.58 million
May 26 $ 0.0₁₀188
-14.12%
$ 789,715 $ 6.6 million
May 19 $ 0.0₁₀2
-23.44%
$ 919,570 $ 4.23 million
May 12 $ 0.0₁₀239
-6.71%
$ 1.1 million $ 4.11 million
May 5 $ 0.0₁₀271
+22.52%
$ 1.1 million $ 4.2 million
Apr 28 $ 0.0₁₀226
-13.41%
$ 928,425 $ 4.13 million
Apr 21 $ 0.0₁₀26
+21.51%
$ 1.09 million $ 5.41 million
Apr 14 $ 0.0₁₀231
-2.53%
$ 898,999 $ 4.16 million
Apr 7 $ 0.0₁₀253
+16.59%
$ 995,620 $ 6.2 million
Mar 31 $ 0.0₁₀266
-21.30%
$ 915,803 $ 7.41 million
Mar 24 $ 0.0₁₀212
+0.95%
$ 1.43 million $ 10.13 million
Mar 17 $ 0.0₁₀167
+0.60%
$ 886,396 $ 9.74 million
Mar 10 $ 0.0₁₀18
+2.86%
$ 693,153 $ 11.23 million
Mar 3 $ 0.0₁₀186
-24.08%
$ 735,163 $ 8.09 million
Feb 24 $ 0.0₁₀244
+9.42%
$ 1.03 million $ 8.66 million
Feb 17 $ 0.0₁₀219
-20.36%
$ 936,807 $ 6.98 million
Feb 10 $ 0.0₁₀279
-14.42%
$ 1.16 million $ 7.3 million
Feb 3 $ 0.0₁₀356
-1.66%
$ 1.37 million $ 7.73 million
Jan 27 $ 0.0₁₀362
-41.98%
$ 1.52 million $ 6.76 million
Jan 20 $ 0.0₁₀751
+230.85%
$ 2.62 million $ 5.21 million
Jan 13 $ 0.0₁₀296
-47.02%
$ 983,229 $ 7.73 million
Jan 6 $ 0.0₁₀473
-1.10%
$ 2.34 million $ 5.91 million
Dec 30 $ 0.0₁₀609
+6.28%
$ 1.98 million $ 4.23 million
Dec 23 $ 0.0₁₀614
-19.00%
$ 2.37 million $ 3.59 million
Dec 16 $ 0.0₁₀874
-39.01%
$ 3.15 million $ 3.36 million
Dec 9 $ 0.0₁₀972
-44.65%
$ 5.99 million $ 2.84 million
Dec 2 $ 0.0₉176
+95.28%
$ -- $ 181,410
Nov 25 $ 0.0₁₀841
-48.65%
$ -- $ 263,880
Download