DNA Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₁₀183
+16.56%
$ 768,873 $ 2.33 million
Jun 6, 2025 $ 0.0₁₀157
+6.83%
$ 659,631 $ 2.14 million
Jun 5, 2025 $ 0.0₁₀142
-17.89%
$ 596,634 $ 2.14 million
Jun 4, 2025 $ 0.0₁₀17
-0.60%
$ 714,152 $ 2.05 million
Jun 3, 2025 $ 0.0₁₀171
-3.36%
$ 718,473 $ 2.1 million
Jun 2, 2025 $ 0.0₁₀176
-6.38%
$ 739,292 $ 1.83 million
Jun 1, 2025 $ 0.0₁₀188
+3.29%
$ 789,715 $ 1.45 million
May 31, 2025 $ 0.0₁₀184
+1.65%
$ 772,932 $ 1.39 million
May 30, 2025 $ 0.0₁₀182
-4.72%
$ 764,553 $ 1.55 million
May 29, 2025 $ 0.0₁₀191
-4.91%
$ 802,395 $ 293,246
May 28, 2025 $ 0.0₁₀201
-6.57%
$ 843,848 $ 521,431
May 27, 2025 $ 0.0₁₀215
+0.49%
$ 903,232 $ 725,400
May 26, 2025 $ 0.0₁₀213
-2.69%
$ 894,850 $ 669,607
May 25, 2025 $ 0.0₁₀219
+12.18%
$ 919,570 $ 654,936
May 24, 2025 $ 0.0₁₀2
-12.52%
$ 841,825 $ 32,303
May 23, 2025 $ 0.0₁₀229
-12.58%
$ 962,239 $ 875,680
May 22, 2025 $ 0.0₁₀262
+3.17%
$ 1.1 million $ 921,217
May 21, 2025 $ 0.0₁₀255
+2.82%
$ 1.07 million $ 858,596
May 20, 2025 $ 0.0₁₀247
-0.76%
$ 1.04 million $ 824,780
May 19, 2025 $ 0.0₁₀248
-5.27%
$ 1.04 million $ 713,822
May 18, 2025 $ 0.0₁₀262
+9.46%
$ 1.1 million $ 636,541
May 17, 2025 $ 0.0₁₀239
-5.20%
$ 1 million $ 513,195
May 16, 2025 $ 0.0₁₀252
+6.41%
$ 1.06 million $ 674,324
May 15, 2025 $ 0.0₁₀234
-1.42%
$ 983,674 $ 801,922
May 14, 2025 $ 0.0₁₀237
-8.15%
$ 994,284 $ 615,286
May 13, 2025 $ 0.0₁₀256
+7.75%
$ 1.07 million $ 697,258
May 12, 2025 $ 0.0₁₀238
-7.12%
$ 999,587 $ 803,981
May 11, 2025 $ 0.0₁₀261
-3.49%
$ 1.1 million $ 925,250
May 10, 2025 $ 0.0₁₀271
+2.66%
$ 1.14 million $ 767,104
May 9, 2025 $ 0.0₁₀266
+9.03%
$ 1.12 million $ 710,858
May 8, 2025 $ 0.0₁₀244
+13.60%
$ 1.03 million $ 752,529
May 7, 2025 $ 0.0₁₀215
-0.42%
$ 904,363 $ 644,273
May 6, 2025 $ 0.0₁₀218
+9.15%
$ 916,171 $ 687,631
May 5, 2025 $ 0.0₁₀216
-2.25%
$ 907,573 $ 634,081
May 4, 2025 $ 0.0₁₀221
-1.78%
$ 928,425 $ 597,060
May 3, 2025 $ 0.0₁₀226
-3.42%
$ 949,410 $ 737,072
May 2, 2025 $ 0.0₁₀233
+1.33%
$ 978,817 $ 521,888
May 1, 2025 $ 0.0₁₀23
-0.43%
$ 961,953 $ 787,313
Apr 30, 2025 $ 0.0₁₀23
+2.18%
$ 966,214 $ 616,788
Apr 29, 2025 $ 0.0₁₀227
-5.72%
$ 954,780 $ 745,058
Apr 28, 2025 $ 0.0₁₀241
-7.64%
$ 1.01 million $ 721,015
Apr 27, 2025 $ 0.0₁₀26
-10.29%
$ 1.09 million $ 957,327
Apr 26, 2025 $ 0.0₁₀288
+17.49%
$ 1.21 million $ 958,158
Apr 25, 2025 $ 0.0₁₀247
+4.68%
$ 1.04 million $ 776,376
Apr 24, 2025 $ 0.0₁₀234
-1.25%
$ 983,129 $ 784,822
Apr 23, 2025 $ 0.0₁₀237
+1.72%
$ 995,620 $ 759,418
Apr 22, 2025 $ 0.0₁₀232
+11.00%
$ 974,616 $ 517,104
Apr 21, 2025 $ 0.0₁₀209
-2.34%
$ 877,994 $ 660,610
Apr 20, 2025 $ 0.0₁₀214
-4.89%
$ 898,999 $ 605,911
Apr 19, 2025 $ 0.0₁₀231
+0.87%
$ 970,415 $ 704,565