DNA Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₁₀183
+16.56%
$768,873 $2.33 million
Jun 6, 2025 $0.0₁₀157
+6.83%
$659,631 $2.14 million
Jun 5, 2025 $0.0₁₀142
-17.89%
$596,634 $2.14 million
Jun 4, 2025 $0.0₁₀17
-0.60%
$714,152 $2.05 million
Jun 3, 2025 $0.0₁₀171
-3.36%
$718,473 $2.1 million
Jun 2, 2025 $0.0₁₀176
-6.38%
$739,292 $1.83 million
Jun 1, 2025 $0.0₁₀188
+3.29%
$789,715 $1.45 million
May 31, 2025 $0.0₁₀184
+1.65%
$772,932 $1.39 million
May 30, 2025 $0.0₁₀182
-4.72%
$764,553 $1.55 million
May 29, 2025 $0.0₁₀191
-4.91%
$802,395 $293,246
May 28, 2025 $0.0₁₀201
-6.57%
$843,848 $521,431
May 27, 2025 $0.0₁₀215
+0.49%
$903,232 $725,400
May 26, 2025 $0.0₁₀213
-2.69%
$894,850 $669,607
May 25, 2025 $0.0₁₀219
+12.18%
$919,570 $654,936
May 24, 2025 $0.0₁₀2
-12.52%
$841,825 $32,303
May 23, 2025 $0.0₁₀229
-12.58%
$962,239 $875,680
May 22, 2025 $0.0₁₀262
+3.17%
$1.1 million $921,217
May 21, 2025 $0.0₁₀255
+2.82%
$1.07 million $858,596
May 20, 2025 $0.0₁₀247
-0.76%
$1.04 million $824,780
May 19, 2025 $0.0₁₀248
-5.27%
$1.04 million $713,822
May 18, 2025 $0.0₁₀262
+9.46%
$1.1 million $636,541
May 17, 2025 $0.0₁₀239
-5.20%
$1 million $513,195
May 16, 2025 $0.0₁₀252
+6.41%
$1.06 million $674,324
May 15, 2025 $0.0₁₀234
-1.42%
$983,674 $801,922
May 14, 2025 $0.0₁₀237
-8.15%
$994,284 $615,286
May 13, 2025 $0.0₁₀256
+7.75%
$1.07 million $697,258
May 12, 2025 $0.0₁₀238
-7.12%
$999,587 $803,981
May 11, 2025 $0.0₁₀261
-3.49%
$1.1 million $925,250
May 10, 2025 $0.0₁₀271
+2.66%
$1.14 million $767,104
May 9, 2025 $0.0₁₀266
+9.03%
$1.12 million $710,858
May 8, 2025 $0.0₁₀244
+13.60%
$1.03 million $752,529
May 7, 2025 $0.0₁₀215
-0.42%
$904,363 $644,273
May 6, 2025 $0.0₁₀218
+9.15%
$916,171 $687,631
May 5, 2025 $0.0₁₀216
-2.25%
$907,573 $634,081
May 4, 2025 $0.0₁₀221
-1.78%
$928,425 $597,060
May 3, 2025 $0.0₁₀226
-3.42%
$949,410 $737,072
May 2, 2025 $0.0₁₀233
+1.33%
$978,817 $521,888
May 1, 2025 $0.0₁₀23
-0.43%
$961,953 $787,313
Apr 30, 2025 $0.0₁₀23
+2.18%
$966,214 $616,788
Apr 29, 2025 $0.0₁₀227
-5.72%
$954,780 $745,058
Apr 28, 2025 $0.0₁₀241
-7.64%
$1.01 million $721,015
Apr 27, 2025 $0.0₁₀26
-10.29%
$1.09 million $957,327
Apr 26, 2025 $0.0₁₀288
+17.49%
$1.21 million $958,158
Apr 25, 2025 $0.0₁₀247
+4.68%
$1.04 million $776,376
Apr 24, 2025 $0.0₁₀234
-1.25%
$983,129 $784,822
Apr 23, 2025 $0.0₁₀237
+1.72%
$995,620 $759,418
Apr 22, 2025 $0.0₁₀232
+11.00%
$974,616 $517,104
Apr 21, 2025 $0.0₁₀209
-2.34%
$877,994 $660,610
Apr 20, 2025 $0.0₁₀214
-4.89%
$898,999 $605,911
Apr 19, 2025 $0.0₁₀231
+0.87%
$970,415 $704,565